METROVACESA S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.11 EUR | -0.73% |
|
+0.50% | +0.37% |
| May. 17 | Carlos Slim's FCC to spin off and list cement and real estate unit | RE |
| Apr. 30 | Transcript : Metrovacesa S.A., Q1 2024 Sales/ Trading Statement Call, Apr 30, 2024 |
Quotes 5-day view
Delayed Quote BME| 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | |
|---|---|---|---|---|
| Last | 8.06 € | 8.1 € | 8.17 € | 8.11 € |
| Volume | 6 482 | 5 997 | 6 797 | 5 232 |
| Change | -0.49% | +0.50% | +0.86% | -0.73% |
| Opening | 8.02 | 8.06 | 8.07 | 8.11 |
| High | 8.13 | 8.17 | 8.17 | 8.19 |
| Low | 8.02 | 8.06 | 8.07 | 8.11 |
Performance
| 1 day | -0.73% | ||
| 1 week | +0.50% | ||
| Current month | +0.37% | ||
| 1 month | -3.11% | ||
| 3 months | +0.87% | ||
| 6 months | -0.98% | ||
| Current year | +0.37% | ||
| 1 year | +7.28% | ||
| 3 years | +20.68% | ||
| 5 years | -18.82% |
Volumes
marketsDaily volume
5 232
Estimated daily volume
5 232
Avg. Volume 20 sessions
11 854
Daily volume ratio
0.44
Avg. Volume 20 sessions
96 135.94
Avg. Volume 20 sessions USD
103 963.33
Record volume 1
7 157 107
Record volume 2
2 482 302
Record volume 3
1 585 807
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 240 165 711
Capitalization (USD)
1 341 140 003
Net sales (EUR)
586 500 000
Net sales (USD)
634 252 830
Number of employees
223
Sales / Employee (EUR)
2 630 045
Sales / Employee (USD)
2 844 183
Free-Float
3.15 %
Free-Float capitalization (EUR)
53 841 455
Free-Float capitalization (USD)
58 225 227
Average Daily Capital Traded
0.01%
Highs and lows
1 week
8.02
8.19
1 month
8.008.55
Current year
7.339.96
1 year
7.029.96
3 years
5.859.96
5 years
4.5410.36
10 years
4.5416.69
Indicators
Moving average 5 days
8.11
Moving average 20 days
8.15
Moving average 50 days
8.55
Moving average 100 days
8.21
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
+0.51%
Price spread / (MMA50)
+5.48%
Price spread / (MMA100)
+1.19%
STIM
RSI 9 days
49.25
RSI 14 days
44.94
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.73% | +0.50% | +0.37% | +7.28% | 1.34B | ||
| -0.24% | +0.60% | +10.46% | -4.63% | 11.12B | ||
| +0.60% | -5.89% | -35.85% | -51.62% | 10.12B | ||
| +0.77% | +1.11% | -23.89% | -13.24% | 7.78B | ||
| +0.79% | +0.39% | -11.34% | -29.07% | 6.51B | ||
| +1.51% | +3.67% | -1.71% | +45.72% | 6.2B | ||
| +0.99% | -1.92% | -8.52% | -18.56% | 5.91B | ||
| -0.31% | +2.61% | +23.09% | +3.66% | 3.77B | ||
| -1.43% | -2.09% | -3.72% | -16.34% | 3.6B | ||
| -0.10% | -5.01% | +44.42% | +133.45% | 3.6B | ||
| -0.78% | -.--% | +27.20% | +35.75% | 3.32B | ||
| +5.78% | +11.60% | +2.01% | +45.39% | 3.29B | ||
| +1.17% | +2.85% | -16.55% | +13.03% | 2.63B | ||
| +1.45% | +2.41% | +6.10% | +60.33% | 2.62B | ||
| -0.62% | +1.71% | -9.80% | +9.50% | 2.27B | ||
| +2.93% | +3.89% | +10.31% | +56.41% | 2.04B | ||
| Average | +0.74% | +0.86% | +0.79% | +17.32% | ||
| Weighted average by Cap. | +0.66% | +0.42% | -3.48% | +4.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d170429fb3b9.i4jYk5n0nPoGYJDlBBgNOvSdVe4AMxXgvVediemDUnM.ycToxe252Zk-AqOSYnNED8PseL5CemCF6BrrvYWxEBC9xYvB85DSjDFNyQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:12 am | 8.11 | 49 | 5,232 |
| 11:35:11 am | 8.11 | 30 | 5,183 |
| 11:35:11 am | 8.11 | 15 | 5,153 |
| 11:35:11 am | 8.11 | 51 | 5,138 |
| 11:35:11 am | 8.11 | 30 | 5,087 |
| 11:35:11 am | 8.11 | 30 | 5,057 |
| 11:35:11 am | 8.11 | 30 | 5,027 |
| 11:35:11 am | 8.11 | 30 | 4,997 |
| 11:35:11 am | 8.11 | 30 | 4,967 |
| 11:35:11 am | 8.11 | 30 | 4,937 |
Monthly variations
Annual change
| 2024 | +0.37% | ||
| 2023 | +26.84% | ||
| 2022 | -10.53% | ||
| 2021 | +17.88% | ||
| 2020 | -30.97% | ||
| 2019 | -21.10% | ||
| 2018 | -30.69% |
- Stock Market
- Equities
- MVC Stock
- Quotes Metrovacesa S.A.
