METROPOLITAN STEEL CORPORATION LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.67 PKR | -1.44% |
|
-4.27% | -45.92% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 12.19 ₨ | 12.28 ₨ | 12.98 ₨ | 11.84 ₨ | 11.67 ₨ |
| Volume | 1 | 937 | 27 078 | 11 001 | 4 712 |
| Change | 0.00% | +0.74% | +5.70% | -8.78% | -1.44% |
| Opening | 12.88 | 12.88 | 12.19 | 11.81 | 11.75 |
| High | 12.88 | 12.99 | 13.45 | 12.86 | 12.45 |
| Low | 12.88 | 12.19 | 11.50 | 11.80 | 11.50 |
Performance
| 1 day | -1.44% | ||
| 1 week | -4.27% | ||
| Current month | -5.81% | ||
| 1 month | -10.98% | ||
| 3 months | -22.20% | ||
| 6 months | -42.40% | ||
| Current year | -45.92% | ||
| 1 year | -62.95% | ||
| 3 years | -43.29% | ||
| 5 years | +43.90% | ||
| 10 years | -37.89% |
Volumes
marketsDaily volume
4 712
Avg. Volume 20 sessions
141 474
Avg. Volume 20 sessions PKR
1 651 001.58
Avg. Volume 20 sessions USD
5 932.05
Record volume 1
2 058 754
Record volume 2
348 500
Record volume 3
284 000
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (PKR)
361 583 913
Capitalization (USD)
1 299 171
Net sales (PKR)
99 203 000
Net sales (USD)
356 436
Number of employees
9
Sales / Employee (PKR)
11 022 556
Sales / Employee (USD)
39 604
Free-Float
24.56 %
Free-Float capitalization (PKR)
88 806 515
Free-Float capitalization (USD)
319 082
Average Daily Capital Traded
0.46%
Highs and lows
1 week
11.50
13.45
1 month
11.5013.60
Current year
11.5021.90
1 year
11.5033.86
3 years
11.5036.99
5 years
7.3036.99
10 years
7.3036.99
Indicators
Moving average 5 days
12.19
Moving average 20 days
12.52
Moving average 50 days
12.92
Moving average 100 days
16.67
Price spread / (MMA5)
+4.46%
Price spread / (MMA20)
+7.28%
Price spread / (MMA50)
+10.71%
Price spread / (MMA100)
+42.84%
STIM
RSI 9 days
34.27
RSI 14 days
36.13
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.44% | -4.27% | -45.92% | -62.95% | 1.3M | ||
| +0.85% | -2.06% | +6.14% | +16.18% | 27B | ||
| +0.43% | -0.57% | +17.20% | +21.72% | 20.78B | ||
| -0.10% | -3.51% | +35.50% | +63.04% | 12.4B | ||
| 0.00% | -1.91% | -14.63% | -20.10% | 10.84B | ||
| -1.23% | -3.15% | +30.78% | +89.67% | 9.15B | ||
| +1.78% | -2.45% | -6.55% | -17.59% | 9.12B | ||
| +1.42% | +1.42% | -2.05% | -21.86% | 8.95B | ||
| -0.31% | -4.97% | +37.50% | +112.81% | 7.77B | ||
| +1.06% | -1.87% | -12.17% | -9.86% | 7.32B | ||
| +2.38% | +0.54% | -11.88% | +4.14% | 5.99B | ||
| +0.45% | +0.73% | +35.12% | +42.93% | 5.88B | ||
| -1.36% | +8.39% | +27.80% | +154.69% | 5.33B | ||
| -1.09% | -2.10% | +0.01% | +17.30% | 5.16B | ||
| +0.80% | -0.59% | +36.49% | +44.70% | 4.29B | ||
| +2.28% | -1.54% | -13.01% | -10.76% | 4.26B | ||
| Average | +0.39% | -1.30% | +7.52% | +26.50% | ||
| Weighted average by Cap. | +0.53% | -1.47% | +11.06% | +28.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -45.92% | ||
| 2023 | -11.19% | ||
| 2022 | -12.65% | ||
| 2021 | +73.33% | ||
| 2020 | +28.40% | ||
| 2019 | -5.66% | ||
| 2018 | -29.48% | ||
| 2013 | +18.18% | ||
| 2012 | +66.14% | ||
| 2011 | +27.60% | ||
| 2010 | -53.01% | ||
| 2009 | -76.24% | ||
| 2008 | +152.08% | ||
| 2007 | +18.97% | ||
| 2006 | +20.11% | ||
| 2005 | +13.03% | ||
| 2004 | -4.35% | ||
| 2003 | -11.99% | ||
| 2002 | +833.33% | ||
| 2001 | -58.00% | ||
| 2000 | 0.00% | ||
| 1999 | 0.00% | ||
| 1998 | 0.00% | ||
| 1997 | -16.67% | ||
| 1996 | +50.00% | ||
| 1995 | -44.83% | ||
| 1994 | -34.09% |
- Stock Market
- Equities
- MSCL Stock
- Quotes Metropolitan Steel Corporation Limited
