METROPOLITAN BANK HOLDING CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.6 USD | +8.35% |
|
+15.20% | -14.05% |
| Jul. 01 | Metropolitan Bank Holding Corp.(NYSE:MCB) dropped from Russell 2000 Growth-Defensive Index | CI |
| Jul. 01 | Metropolitan Bank Holding Corp.(NYSE:MCB) dropped from Russell 2000 Defensive Index | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 41.32 $ | 41.49 $ | 42.4 $ | 43.93 $ | 47.6 $ |
| Volume | 51 363 | 61 417 | 72 647 | 46 859 | 114 939 |
| Change | -2.20% | +0.41% | +2.19% | +3.61% | +8.35% |
| Opening | 41.99 | 41.82 | 41.48 | 42.66 | 45.3 |
| High | 42.13 | 43.04 | 42.67 | 43.98 | 47.82 |
| Low | 40.78 | 41.36 | 41.44 | 42.42 | 44.91 |
Performance
| 1 day | +3.61% | ||
| 1 week | +3.98% | ||
| Current month | +4.37% | ||
| 1 month | +12.04% | ||
| 3 months | +26.20% | ||
| 6 months | -13.64% | ||
| Current year | -20.68% | ||
| 1 year | +15.76% | ||
| 3 years | -27.22% | ||
| 5 years | -0.14% |
Volumes
marketsDaily volume
46 859
Estimated daily volume
46 859
Avg. Volume 20 sessions
84 518
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
3 712 875.74
Record volume 1
6 584 476
Record volume 2
3 300 548
Record volume 3
3 014 618
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
491 705 678
Net sales (USD)
250 739 000
Number of employees
276
Sales / Employee (USD)
908 475
Free-Float
86.55 %
Free-Float capitalization (USD)
425 590 413
Average Daily Capital Traded
0.76%
Highs and lows
1 week
40.78
43.98
1 month
37.1043.98
Current year
32.4654.61
1 year
30.2057.15
3 years
13.98115.78
5 years
13.98115.78
10 years
13.98115.78
Indicators
Moving average 5 days
42.28
Moving average 20 days
40.37
Moving average 50 days
41.54
Moving average 100 days
40.05
Price spread / (MMA5)
-3.76%
Price spread / (MMA20)
-8.10%
Price spread / (MMA50)
-5.43%
Price spread / (MMA100)
-8.84%
STIM
RSI 9 days
60.28
RSI 14 days
57.08
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.61% | +3.98% | -20.68% | +15.76% | 492M | ||
| +0.30% | -2.87% | +12.29% | +30.00% | 213B | ||
| +0.25% | +1.00% | +7.45% | +11.60% | 76.68B | ||
| -1.21% | +2.91% | +13.19% | +23.28% | 60.21B | ||
| +1.10% | -6.16% | +2.47% | +7.44% | 47.42B | ||
| -0.64% | -3.93% | +26.36% | +30.25% | 43.17B | ||
| +0.71% | -0.22% | +5.28% | +26.05% | 44B | ||
| +0.53% | +1.41% | -8.77% | -4.01% | 38.26B | ||
| -0.03% | -3.65% | +6.72% | +35.20% | 34.28B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.31% | +0.31% | +13.10% | +7.54% | 24.75B | ||
| +1.77% | +0.19% | +6.84% | +38.17% | 25.08B | ||
| +0.52% | +0.78% | +4.01% | +4.29% | 21.91B | ||
| -1.50% | -1.40% | +0.39% | +18.92% | 19.09B | ||
| -4.31% | -6.57% | +22.52% | +26.14% | 16.13B | ||
| +1.72% | +1.87% | +21.20% | +36.61% | 16.13B | ||
| Average | +0.34% | -0.62% | +0.99% | +13.16% | ||
| Weighted average by Cap. | +0.21% | -1.08% | +4.96% | +16.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
79bc83.BevJUoTwCLxvs-COTcnsJ52KQv0gx3AyibVuRCHaTUI.S7ycMcCKSoVCypXDCZCBFtLbGtBBrR5QvNAPHm_iGRAzkqMb4MZ_6yfLsQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 43.93 | 11,759 | 27,276 |
| 03:59:59 pm | 43.98 | 500 | 15,517 |
| 03:59:58 pm | 43.97 | 441 | 15,017 |
| 03:59:58 pm | 43.97 | 300 | 14,576 |
| 03:59:58 pm | 43.96 | 100 | 14,276 |
| 03:59:58 pm | 43.95 | 100 | 14,176 |
| 03:59:58 pm | 43.97 | 100 | 14,076 |
| 03:59:54 pm | 43.94 | 140 | 13,976 |
| 03:59:54 pm | 43.94 | 100 | 13,836 |
| 03:59:54 pm | 43.92 | 100 | 13,736 |
Monthly variations
Annual change
| 2024 | -20.68% | ||
| 2023 | -5.61% | ||
| 2022 | -44.93% | ||
| 2021 | +193.71% | ||
| 2020 | -24.80% | ||
| 2019 | +56.34% | ||
| 2018 | -26.72% | ||
| 2017 | +13.14% |
- Stock Market
- Equities
- MCB Stock
- Quotes Metropolitan Bank Holding Corp.
