End-of-day quote
NSE India S.E.
06:00:00 2024-07-11 pm EDT
|
5-day change
|
1st Jan Change
|
2,054
INR
|
-0.23%
|
|
+0.77%
|
+22.37%
|
|
2024-07-08
|
2024-07-09
|
2024-07-10
|
2024-07-11
|
2024-07-12
|
Last |
2042.25 ₹
|
2047.9 ₹
|
2053.55 ₹
|
2058.3 ₹
|
2053.55 ₹
|
Volume |
183 675 |
287 050 |
154 920 |
158 895 |
150 686 |
Change |
+0.21%
|
+0.28%
|
+0.28%
|
+0.23%
|
-0.23%
|
Opening |
2,050.00 |
2,044.00 |
2,059.90 |
2,060.00 |
2,058.30 |
High |
2,056.95 |
2,088.00 |
2,061.95 |
2,072.90 |
2,079.90 |
Low |
1,990.00 |
2,038.10 |
2,011.00 |
2,030.00 |
2,046.05 |
Avg. Volume 20 sessions
185 070
Avg. Volume 20 sessions INR
380 050 498.50
Avg. Volume 20 sessions USD
4 551 864.82
Record volume 1
7 279 787
Record volume 2
5 165 401
Record volume 3
2 633 537
Capital turnover ratio
0.00
Capitalization (INR)
105 174 539 785
Capitalization (USD)
1 259 675 463
Net sales (INR)
12 077 088 000
Net sales (USD)
144 647 283
Number of employees
4 300
Sales / Employee (INR)
2 808 625
Sales / Employee (USD)
33 639
Free-Float capitalization (INR)
52 939 184 755
Free-Float capitalization (USD)
634 052 616
Average Daily Capital Traded
0.36%
Moving average 5 days
2 051.11
Moving average 20 days
1 997.58
Moving average 50 days
1 938.87
Moving average 100 days
1 824.48
Price spread / (MMA5) -0.12% Price spread / (MMA20) -2.73% Price spread / (MMA50) -5.58% Price spread / (MMA100) -11.15%
More charts
|