METROGLOBAL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 152 INR | 0.00% |
|
+1.00% | +32.97% |
| May. 24 | MetroGlobal Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
| May. 24 | MetroGlobal Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 156.3 ₹ | 152.3 ₹ | 152.05 ₹ | 152.05 ₹ |
| Volume | 4 474 | 3 313 | 1 096 | 4 308 |
| Change | -1.48% | -2.56% | -0.16% | 0.00% |
| Opening | 160.90 | 160.00 | 152.00 | 158.65 |
| High | 160.90 | 160.00 | 154.70 | 158.65 |
| Low | 154.10 | 150.00 | 150.15 | 150.35 |
Performance
| 1 week | +1.00% | ||
| Current month | +1.20% | ||
| 1 month | +8.30% | ||
| 3 months | +9.63% | ||
| 6 months | +2.95% | ||
| Current year | +32.97% | ||
| 1 year | +68.57% | ||
| 3 years | +115.67% | ||
| 5 years | +149.47% | ||
| 10 years | +172.25% |
Volumes
marketsDaily volume
4 308
Estimated daily volume
4 308
Avg. Volume 20 sessions
5 123
Daily volume ratio
0.84
Avg. Volume 20 sessions INR
778 952.15
Avg. Volume 20 sessions USD
9 325.62
Record volume 1
6 470 373
Record volume 2
4 246 981
Record volume 3
4 093 070
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 875 754 594
Capitalization (USD)
22 456 534
Net sales (INR)
2 478 290 000
Net sales (USD)
29 670 088
Number of employees
14
Sales / Employee (INR)
177 020 714
Sales / Employee (USD)
2 119 292
Free-Float
12.89 %
Free-Float capitalization (INR)
241 720 601
Free-Float capitalization (USD)
2 893 879
Average Daily Capital Traded
0.04%
Highs and lows
1 week
150.00
160.90
1 month
145.20164.45
Current year
115.55165.50
1 year
85.21165.50
3 years
67.31165.50
5 years
26.10165.50
10 years
26.10165.50
Indicators
Moving average 5 days
154.27
Moving average 20 days
152.65
Moving average 50 days
145.69
Moving average 100 days
145.93
Price spread / (MMA5)
+1.46%
Price spread / (MMA20)
+0.39%
Price spread / (MMA50)
-4.18%
Price spread / (MMA100)
-4.02%
STIM
RSI 9 days
50.67
RSI 14 days
52.99
Sector Comparison - Other Financial & Commodity Market Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.00% | +32.97% | +68.57% | 22.46M | ||
| +0.84% | +5.39% | +15.53% | +26.78% | 85.12B | ||
| +0.62% | +1.25% | +1.66% | +16.51% | 64.92B | ||
| +2.42% | +3.84% | -5.15% | -16.16% | 41.17B | ||
| +2.13% | +2.59% | +3.00% | +18.32% | 38.78B | ||
| +0.80% | +3.84% | +7.84% | +22.53% | 36.15B | ||
| +4.16% | +9.41% | -20.89% | -20.95% | 11.55B | ||
| +0.43% | +3.12% | +17.61% | +49.43% | 10.46B | ||
| -0.83% | +6.06% | +26.24% | +35.82% | 8.25B | ||
| -0.50% | +4.01% | -27.32% | -15.58% | 8.07B | ||
| +1.14% | +2.30% | -0.31% | +2.40% | 7.81B | ||
| 0.00% | 0.00% | -1.37% | +417.99% | 5.66B | ||
| -3.45% | -4.16% | +39.69% | +43.76% | 4.75B | ||
| -0.13% | -.--% | -.--% | -.--% | 2.19B | ||
| 0.00% | +3.75% | +36.03% | +46.88% | 1.63B | ||
| -0.11% | +1.40% | +4.62% | -5.58% | 890M | ||
| Average | +0.47% | +2.75% | +8.14% | +43.17% | ||
| Weighted average by Cap. | +1.09% | +3.56% | +5.49% | +22.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5d4ecd9c9c5198d3e.cFIL_vPZKTJh3HuQnlYv4e1kQDwNDYWuz7lXwdSg_Uk.SRpxhL-eY0sljSjixAB_joI1E3NDY-_GmuYEhaCVmSciG3OXxr1RBgK7Kg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:57 am | 152 | 48 | 4,308 |
| 05:58:30 am | 153.8 | 1 | 4,260 |
| 05:57:05 am | 152 | 57 | 4,259 |
| 05:55:56 am | 153 | 3 | 4,202 |
| 05:53:47 am | 154 | 1 | 4,199 |
| 05:51:09 am | 152 | 176 | 4,198 |
| 05:44:33 am | 152 | 25 | 4,022 |
| 05:44:26 am | 152 | 9 | 3,997 |
| 05:44:13 am | 152 | 287 | 3,988 |
Monthly variations
Annual change
| 2024 | +32.97% | ||
| 2023 | +30.54% | ||
| 2022 | -1.24% | ||
| 2021 | +74.95% | ||
| 2020 | +13.80% | ||
| 2019 | -32.86% | ||
| 2018 | -19.96% | ||
| 2017 | +5.74% | ||
| 2016 | +0.58% | ||
| 2015 | +8.34% | ||
| 2014 | +118.03% | ||
| 2013 | -32.65% | ||
| 2012 | +2,290.24% | ||
| 2006 | -16.33% | ||
| 2005 | -48.85% | ||
| 2004 | +47.84% | ||
| 2003 | +102.50% | ||
| 2002 | +60.00% |
- Stock Market
- Equities
- METROGLOBL6 Stock
- Quotes MetroGlobal Limited
