METROGAS S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,150 ARS | -2.54% |
|
+11.60% | +49.74% |
| May. 09 | MetroGAS S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 07 | MetroGAS S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Buenos Aires S.E.| 2024-07-05 | 2024-07-08 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 1030.5 $ | 1091.5 $ | 1180 $ | 1180 $ | 1150 $ |
| Volume | 199 038 | 1 363 874 | 2 292 230 | 2 099 263 | 1 475 570 |
| Change | +0.29% | +5.92% | +8.11% | 0.00% | -2.54% |
| Opening | 1,027.50 | 1,044.00 | 1,120.00 | 1,215.00 | 1,185.00 |
| High | 1,040.00 | 1,138.00 | 1,215.00 | 1,260.00 | 1,190.00 |
| Low | 1,016.00 | 1,044.00 | 1,090.00 | 1,140.00 | 1,125.00 |
Performance
| 1 day | -2.54% | ||
| 1 week | +11.60% | ||
| Current month | +6.93% | ||
| 1 month | +9.68% | ||
| 3 months | +39.14% | ||
| 6 months | -11.06% | ||
| Current year | +49.74% | ||
| 1 year | +395.69% | ||
| 3 years | +4,199.07% | ||
| 5 years | +4,825.05% | ||
| 10 years | +28,086.27% |
Volumes
marketsDaily volume
1 475 570
Avg. Volume 20 sessions
648 686
Avg. Volume 20 sessions ARS
745 988 900.00
Avg. Volume 20 sessions USD
811 635.92
Record volume 1
2 686 863
Record volume 2
2 332 623
Record volume 3
2 292 230
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ARS)
654 417 053 309
Capitalization (USD)
712 005 754
Net sales (ARS)
328 264 000 000
Net sales (USD)
357 151 232
Number of employees
1 102
Sales / Employee (ARS)
297 880 218
Sales / Employee (USD)
324 094
Free-Float
49.01 %
Free-Float capitalization (ARS)
320 664 356 213
Free-Float capitalization (USD)
348 882 820
Average Daily Capital Traded
0.11%
Highs and lows
1 week
1 044.00
1 260.00
1 month
990.001 260.00
Current year
656.001 390.00
1 year
200.001 390.00
3 years
25.001 390.00
5 years
10.101 390.00
10 years
2.631 390.00
Indicators
Moving average 5 days
1 126.40
Moving average 20 days
1 063.65
Moving average 50 days
1 042.76
Moving average 100 days
931.42
Price spread / (MMA5)
-2.05%
Price spread / (MMA20)
-7.51%
Price spread / (MMA50)
-9.33%
Price spread / (MMA100)
-19.01%
STIM
RSI 9 days
64.80
RSI 14 days
61.70
Sector Comparison - Natural Gas Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.54% | +11.60% | +49.74% | +395.69% | 712M | ||
| +4.31% | +8.47% | +9.20% | +0.77% | 15.61B | ||
| -2.33% | -7.62% | +18.89% | +39.97% | 9.28B | ||
| +1.19% | +1.27% | +11.30% | -30.05% | 9.22B | ||
| -1.03% | -4.73% | +19.80% | +4.68% | 8.56B | ||
| -1.74% | -3.90% | +10.55% | +8.43% | 8.39B | ||
| +1.17% | +1.56% | +36.84% | +38.30% | 5.98B | ||
| -1.61% | -1.51% | +37.53% | +37.07% | 5.23B | ||
| +0.98% | +6.88% | +2.55% | -22.86% | 5.18B | ||
| +0.10% | +2.60% | +14.03% | +10.85% | 5.18B | ||
| +1.56% | +4.65% | -4.80% | -13.52% | 4.91B | ||
| +1.15% | +5.73% | +0.22% | -4.47% | 4.42B | ||
| +3.06% | +6.37% | -43.78% | -23.35% | 4.35B | ||
| +0.59% | +2.39% | -7.49% | -9.33% | 4.24B | ||
| +1.44% | +4.87% | +3.03% | -15.80% | 3.71B | ||
| -1.40% | -5.65% | +23.59% | +21.88% | 3.39B | ||
| Average | +0.31% | +2.04% | +11.33% | +27.39% | ||
| Weighted average by Cap. | +0.66% | +1.44% | +10.83% | +6.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +49.74% | ||
| 2023 | +660.40% | ||
| 2022 | +161.66% | ||
| 2021 | +94.46% | ||
| 2020 | +22.53% | ||
| 2019 | -38.87% | ||
| 2018 | -41.11% | ||
| 2017 | +261.45% | ||
| 2016 | +69.39% | ||
| 2015 | +135.58% | ||
| 2014 | +141.86% | ||
| 2013 | +84.29% | ||
| 2012 | +1.45% | ||
| 2011 | -40.52% | ||
| 2010 | +31.82% | ||
| 2009 | +62.96% | ||
| 2008 | -61.97% | ||
| 2007 | +19.33% | ||
| 2006 | -8.46% | ||
| 2005 | 0.00% | ||
| 2004 | -34.34% | ||
| 2003 | +260.00% | ||
| 2002 | -19.12% | ||
| 2001 | -19.05% | ||
| 2000 | -5.62% | ||
| 1999 | +4.71% | ||
| 1998 | +10.39% | ||
| 1997 | -17.65% | ||
| 1996 | -4.59% | ||
| 1995 | -4.85% | ||
| 1994 | -14.88% |
- Stock Market
- Equities
- METR Stock
- Quotes MetroGAS S.A.
