METRO RETAIL STORES GROUP, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.23 PHP | -0.81% |
|
-1.60% | -3.15% |
| Jul. 10 | Metro Retail Stores Repurchases Shares | MT |
| Jul. 09 | Metro Retail Stores Repurchases Shares | MT |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 1.25 ₱ | 1.29 ₱ | 1.23 ₱ | 1.24 ₱ | 1.23 ₱ |
| Volume | 45 000 | 105 000 | 53 000 | 60 000 | 141 000 |
| Change | 0.00% | +3.20% | -4.65% | +0.81% | -0.81% |
| Opening | 1.25 | 1.25 | 1.29 | 1.25 | 1.24 |
| High | 1.29 | 1.29 | 1.29 | 1.25 | 1.24 |
| Low | 1.23 | 1.24 | 1.23 | 1.24 | 1.23 |
Performance
| 1 day | -0.81% | ||
| 1 week | -1.60% | ||
| Current month | -3.91% | ||
| 1 month | -4.65% | ||
| 3 months | -12.14% | ||
| 6 months | -2.38% | ||
| Current year | -3.15% | ||
| 1 year | -10.22% | ||
| 3 years | -10.87% | ||
| 5 years | -56.69% |
Volumes
marketsDaily volume
141 000
Avg. Volume 20 sessions
60 200
Avg. Volume 20 sessions PHP
74 046.00
Avg. Volume 20 sessions USD
1 270.70
Record volume 1
184 175 000
Record volume 2
67 057 000
Record volume 3
65 063 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
4 016 673 562
Capitalization (USD)
68 930 135
Net sales (PHP)
38 584 126 687
Net sales (USD)
662 142 198
Number of employees
7 175
Sales / Employee (PHP)
5 377 579
Sales / Employee (USD)
92 285
Free-Float
17.25 %
Free-Float capitalization (PHP)
731 719 181
Free-Float capitalization (USD)
12 557 033
Average Daily Capital Traded
0%
Highs and lows
1 week
1.23
1.29
1 month
1.221.29
Current year
1.181.52
1 year
1.141.52
3 years
1.091.60
5 years
1.092.87
10 years
1.096.00
Indicators
Moving average 5 days
1.25
Moving average 20 days
1.26
Moving average 50 days
1.28
Moving average 100 days
1.30
Price spread / (MMA5)
+1.63%
Price spread / (MMA20)
+2.44%
Price spread / (MMA50)
+4.07%
Price spread / (MMA100)
+5.69%
STIM
RSI 9 days
40.95
RSI 14 days
42.91
Sector Comparison - Other Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.81% | -1.60% | -3.15% | -10.22% | 68.93M | ||
| -0.61% | +4.09% | +22.77% | +42.86% | 53.43B | ||
| -1.58% | +0.74% | +19.43% | +29.33% | 10.44B | ||
| +0.78% | +7.04% | +5.87% | -7.74% | 5.81B | ||
| -25.05% | -24.21% | -64.11% | -61.90% | 5.62B | ||
| 0.00% | +0.79% | -21.95% | -20.99% | 5.35B | ||
| -2.25% | -0.37% | +14.52% | +60.79% | 4.56B | ||
| -1.44% | -5.07% | -17.60% | -40.72% | 2.32B | ||
| +779.74% | -1.82% | -37.69% | -54.53% | 1.84B | ||
| +1.40% | +2.74% | -3.70% | +0.75% | 1.54B | ||
| -4.37% | -4.37% | +2.94% | -7.89% | 1.34B | ||
| +0.81% | +0.61% | -7.95% | -1.58% | 1.28B | ||
| +1.63% | 0.00% | -17.07% | -11.65% | 1.25B | ||
| +0.77% | +5.22% | +5.43% | - | 1.11B | ||
| -0.83% | -8.33% | +18.86% | +2.59% | 1.08B | ||
| -2.22% | -.--% | -6.38% | -12.00% | 940M | ||
| Average | +48.25% | -1.13% | -5.61% | -6.19% | ||
| Weighted average by Cap. | +14.10% | +1.56% | +9.37% | +22.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.15% | ||
| 2023 | -9.93% | ||
| 2022 | -2.08% | ||
| 2021 | -4.00% | ||
| 2020 | -28.91% | ||
| 2019 | -15.26% | ||
| 2018 | -36.15% | ||
| 2017 | -3.70% | ||
| 2016 | +1.76% | ||
| 2015 | -0.50% |
- Stock Market
- Equities
- MRSGI Stock
- Quotes Metro Retail Stores Group, Inc.
