METRO INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 78.5 CAD | -0.19% |
|
+1.80% | +14.45% |
| Jun. 06 | National Bank on Merchandising and Consumer Products Companies | MT |
| Jun. 04 | FLO to Install Fast Chargers at Metro Stores in Quebec and Ontario | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | |
|---|---|---|---|---|
| Last | 77.53 $ | 77.46 $ | 78.65 $ | 78.5 $ |
| Volume | 84 487 | 287 469 | 321 025 | 235 755 |
| Change | +0.09% | -0.09% | +1.54% | -0.19% |
| Opening | 77.29 | 77.53 | 77.50 | 78.65 |
| High | 77.88 | 78.04 | 79.25 | 78.87 |
| Low | 77.29 | 77.35 | 77.47 | 78.09 |
Performance
| 1 day | -0.19% | ||
| 1 week | +1.80% | ||
| Current month | +3.58% | ||
| 1 month | +4.40% | ||
| 3 months | +9.48% | ||
| 6 months | +15.83% | ||
| Current year | +14.45% | ||
| 1 year | +7.40% | ||
| 3 years | +29.71% | ||
| 5 years | +59.42% | ||
| 10 years | +255.69% |
Volumes
marketsDaily volume
235 755
Estimated daily volume
235 755
Avg. Volume 20 sessions
440 146
Daily volume ratio
0.54
Avg. Volume 20 sessions CAD
34 551 461.00
Avg. Volume 20 sessions USD
25 360 426.86
Record volume 1
31 571 850
Record volume 2
22 803 597
Record volume 3
19 664 664
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
17 663 902 298
Capitalization (USD)
12 965 127 648
Net sales (CAD)
20 724 600 000
Net sales (USD)
15 211 649 154
Number of employees
97 000
Sales / Employee (CAD)
213 656
Sales / Employee (USD)
156 821
Free-Float
99.78 %
Free-Float capitalization (CAD)
17 639 217 701
Free-Float capitalization (USD)
12 947 009 400
Average Daily Capital Traded
0.2%
Highs and lows
1 week
77.29
79.25
1 month
72.6479.25
Current year
67.3179.25
1 year
65.4379.25
3 years
59.1479.25
5 years
49.0079.25
10 years
21.8279.25
Indicators
Moving average 5 days
77.92
Moving average 20 days
75.33
Moving average 50 days
74.12
Moving average 100 days
73.23
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
-4.04%
Price spread / (MMA50)
-5.58%
Price spread / (MMA100)
-6.71%
STIM
RSI 9 days
81.70
RSI 14 days
74.82
Sector Comparison - Other Food Retail & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.19% | +1.80% | +14.45% | +7.40% | 12.97B | ||
| +0.78% | +2.84% | +13.45% | +9.94% | 37.43B | ||
| -0.06% | +3.09% | +28.38% | +38.79% | 36.83B | ||
| +0.77% | -2.03% | -5.43% | -6.96% | 34.44B | ||
| +1.70% | +2.43% | +10.24% | -8.18% | 28.58B | ||
| +0.15% | +1.71% | -8.63% | -11.53% | 27.87B | ||
| +0.63% | +1.97% | +6.78% | +25.89% | 27.03B | ||
| -0.69% | +1.84% | +24.71% | +34.07% | 19.92B | ||
| -3.32% | -3.85% | +6.16% | +12.84% | 18.34B | ||
| +1.77% | +4.55% | +2.68% | -8.37% | 14.16B | ||
| +1.23% | -5.31% | +10.24% | +14.03% | 12.31B | ||
| +0.64% | -2.06% | -15.43% | -11.15% | 11.26B | ||
| +0.71% | -4.58% | -10.92% | +2.02% | 9.59B | ||
| +0.89% | +3.29% | +4.82% | -0.18% | 9.01B | ||
| +0.91% | -2.88% | +67.49% | +117.61% | 8.1B | ||
| +1.46% | +2.04% | +8.18% | +52.92% | 7.48B | ||
| Average | +0.45% | +0.47% | +9.82% | +16.82% | ||
| Weighted average by Cap. | +0.39% | +0.93% | +9.28% | +12.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.45% | ||
| 2023 | -8.51% | ||
| 2022 | +11.36% | ||
| 2021 | +18.52% | ||
| 2020 | +5.99% | ||
| 2019 | +13.20% | ||
| 2018 | +17.61% | ||
| 2017 | +0.22% | ||
| 2016 | +3.67% | ||
| 2015 | +24.57% | ||
| 2014 | +43.76% | ||
| 2013 | +2.48% | ||
| 2012 | +17.28% | ||
| 2011 | +19.47% | ||
| 2010 | +15.25% | ||
| 2009 | +6.00% | ||
| 2008 | +40.42% | ||
| 2007 | -30.55% | ||
| 2006 | +24.39% | ||
| 2005 | +26.45% | ||
| 2004 | +10.14% | ||
| 2003 | +23.38% | ||
| 2002 | -0.48% | ||
| 2001 | +73.16% | ||
| 2000 | +9.57% | ||
| 1999 | -1.83% | ||
| 1998 | +28.52% | ||
| 1997 | +42.58% | ||
| 1996 | +12.21% | ||
| 1995 | +61.96% | ||
| 1994 | 0.00% | ||
| 1993 | +22.67% | ||
| 1992 | +82.93% | ||
| 1991 | +62.70% | ||
| 1990 | +1.61% | ||
| 1989 | -34.74% | ||
| 1988 | -2.56% |
- Stock Market
- Equities
- MRU Stock
- Quotes Metro Inc.
