METIS ENERGY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.035 SGD | 0.00% |
|
+6.06% | -27.08% |
| Apr. 02 | Singapore Shares Up at Market Close; Metis Energy Shares Plummet 40% on Solar Energy Agreement | MT |
| Apr. 02 | Metis Energy and SmartestEnergy Australia Sign Power Purchase Agreement | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-07-04 | 2024-07-08 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 0.033 $ | 0.032 $ | 0.035 $ | 0.035 $ |
| Volume | 163 000 | 96 600 | 1 270 000 | 100 |
| Change | +∞% | -3.03% | +9.38% | 0.00% |
| Opening | 0.03 | 0.03 | 0.03 | 0.04 |
| High | 0.03 | 0.03 | 0.04 | 0.04 |
| Low | 0.03 | 0.03 | 0.03 | 0.04 |
Performance
| 1 week | +6.06% | ||
| 1 month | -23.91% | ||
| 3 months | -18.60% | ||
| 6 months | -22.22% | ||
| Current year | -27.08% | ||
| 1 year | -36.36% | ||
| 3 years | -12.50% | ||
| 10 years | -92.78% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
443 083
Daily volume ratio
0.00
Avg. Volume 20 sessions SGD
15 507.91
Avg. Volume 20 sessions USD
11 566.15
Record volume 1
182 221 000
Record volume 2
53 697 000
Record volume 3
46 080 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
106 190 201
Capitalization (USD)
79 199 094
Net sales (SGD)
3 680 000
Net sales (USD)
2 744 629
Free-Float
16.9 %
Free-Float capitalization (SGD)
17 946 774
Free-Float capitalization (USD)
13 385 117
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.03
0.04
1 month
0.030.05
Current year
0.020.06
1 year
0.020.06
3 years
0.020.10
5 years
0.010.10
10 years
0.010.49
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
-2.86%
Price spread / (MMA20)
+12.86%
Price spread / (MMA50)
+22.86%
Price spread / (MMA100)
+9.43%
STIM
RSI 9 days
38.38
RSI 14 days
38.85
Sector Comparison - Solar Electric Ultilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +6.06% | -27.08% | -36.36% | 79.2M | ||
| -0.45% | -1.32% | -19.89% | -34.36% | 2.41B | ||
| -1.37% | -0.59% | +382.26% | +668.48% | 2.38B | ||
| -0.39% | +0.20% | -16.34% | -25.26% | 1.39B | ||
| -0.39% | +0.78% | +173.26% | +174.42% | 934M | ||
| +3.00% | +10.75% | -21.97% | -29.45% | 883M | ||
| +2.96% | +5.03% | -13.70% | +1.21% | 823M | ||
| +0.45% | +11.94% | -34.11% | -26.23% | 719M | ||
| -0.24% | -1.67% | -28.93% | -53.32% | 568M | ||
| +1.63% | +4.70% | -13.29% | -27.24% | 540M | ||
| -4.72% | -10.13% | +387.25% | - | 527M | ||
| -3.63% | -21.19% | +39.85% | -10.58% | 525M | ||
| 0.00% | -2.63% | -31.48% | -56.60% | 426M | ||
| -1.35% | -3.43% | -28.09% | -42.72% | 419M | ||
| +5.00% | +5.00% | -81.67% | -80.81% | 347M | ||
| +2.11% | -.--% | -.--% | -11.29% | 328M | ||
| Average | +0.16% | +1.52% | +41.63% | +27.33% | ||
| Weighted average by Cap. | -0.12% | +1.45% | +82.14% | +114.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.08% | ||
| 2023 | 0.00% | ||
| 2022 | -2.04% | ||
| 2021 | -7.55% | ||
| 2020 | -20.90% | ||
| 2019 | +179.17% | ||
| 2018 | -73.33% | ||
| 2017 | -18.18% | ||
| 2016 | -21.99% | ||
| 2015 | -62.89% | ||
| 2014 | +8.57% | ||
| 2013 | -32.69% | ||
| 2012 | -44.97% | ||
| 2011 | -28.41% | ||
| 2010 | +116.39% | ||
| 2009 | +79.41% | ||
| 2008 | -42.37% | ||
| 2007 | +73.53% | ||
| 2006 | +44.68% | ||
| 2005 | -28.79% | ||
| 2004 | +200.00% | ||
| 2003 | +22.22% | ||
| 2002 | -91.82% | ||
| 2000 | +307.41% |
- Stock Market
- Equities
- L02 Stock
- Quotes Metis Energy Limited
