METHES ENERGIES INTERNATIONAL LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0205 USD | -6.82% |
|
+8.47% | -54.34% |
| 2023 | Methes Energies International Ltd. (OTCPK : MEIL) acquired Venus Laboratories Inc. | CI |
| 2017 | Methes Energies International Ltd. Announces Resignation of Michel G. Laporte as Chairman & CEO | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 0.027 $ | 0.0265 $ | 0.022 $ | 0.0205 $ |
| Volume | 32 300 | 59 530 | 229 709 | 5 001 |
| Change | +51.69% | -1.85% | -16.98% | -6.82% |
| Opening | 0.02 | 0.02 | 0.03 | 0.02 |
| High | 0.03 | 0.03 | 0.03 | 0.02 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
| 1 day | -6.82% | ||
| 1 week | +8.47% | ||
| Current month | -24.07% | ||
| 1 month | -18.00% | ||
| 3 months | -32.12% | ||
| 6 months | -73.24% | ||
| Current year | -54.34% | ||
| 1 year | -48.10% | ||
| 3 years | -91.84% | ||
| 5 years | +188.73% | ||
| 10 years | -98.84% |
Volumes
marketsDaily volume
5 001
Estimated daily volume
5 001
Avg. Volume 20 sessions
54 309
Daily volume ratio
0.09
Avg. Volume 20 sessions USD
1 113.33
Record volume 1
2 693 705
Record volume 2
2 676 185
Record volume 3
2 596 692
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 005 557
Net sales (USD)
5 451 879
Number of employees
23
Sales / Employee (USD)
237 038
Free-Float
99 %
Free-Float capitalization (USD)
1 914 469
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.02
0.03
1 month
0.020.04
Current year
0.020.10
1 year
0.020.10
3 years
0.010.36
5 years
0.000.98
10 years
0.002.10
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.03
Price spread / (MMA5)
+11.22%
Price spread / (MMA20)
+15.61%
Price spread / (MMA50)
+8.29%
Price spread / (MMA100)
+34.15%
STIM
RSI 9 days
47.95
RSI 14 days
48.39
Sector Comparison - Shell Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.82% | +8.47% | -54.34% | -48.10% | 2.01M | ||
| +3.40% | +5.85% | +76.43% | +136.41% | 5.87B | ||
| +0.09% | +0.19% | +2.76% | +4.55% | 988M | ||
| +2.88% | +10.25% | +46.03% | +96.70% | 955M | ||
| +0.14% | +0.09% | +2.49% | +5.31% | 669M | ||
| -.--% | -.--% | -.--% | -.--% | 600M | ||
| 0.00% | -2.68% | -2.15% | - | 593M | ||
| 0.00% | 0.00% | +10.28% | +3.93% | 536M | ||
| -.--% | -.--% | - | - | 500M | ||
| +3.53% | +9.56% | -2.10% | - | 470M | ||
| +12.50% | -.--% | -.--% | +12.50% | 450M | ||
| -.--% | -2.56% | - | - | 445M | ||
| 0.00% | +0.29% | - | - | 444M | ||
| +9,940.00% | 0.00% | +0.40% | +0.40% | 431M | ||
| +0.18% | -0.58% | -80.24% | - | 425M | ||
| +0.09% | +0.09% | +1.63% | - | 403M | ||
| Average | +622.10% | +1.81% | +0.09% | +23.52% | ||
| Weighted average by Cap. | +311.97% | +3.34% | +37.66% | +86.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7fd79b34d8ad39c6141a7ebed932.G89o192AMOFZMe9U8EdyQyfuDZWmRCvBw_oKFyWVV24.SIMsg4XWYJcdRb0cx3AcB1aNa9LrHF-Srb5EL2vUMAIvm0W5sPFh0R5JjA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:18:23 pm | 0.0205 | 5,000 | 10,000 |
Monthly variations
Annual change
| 2024 | -54.34% | ||
| 2023 | +135.08% | ||
| 2022 | -79.89% | ||
| 2021 | +578.57% | ||
| 2020 | +337.50% | ||
| 2019 | -41.82% | ||
| 2018 | -8.33% | ||
| 2017 | -93.36% | ||
| 2016 | -60.63% | ||
| 2015 | -83.12% | ||
| 2014 | -58.02% | ||
| 2013 | -7.43% | ||
| 2012 | -20.45% |
- Stock Market
- Equities
- MEIL Stock
- Quotes Methes Energies International Ltd.
