METAVISIO |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.651 EUR | -0.46% |
|
-4.41% | -31.47% |
| Jun. 17 | Metavisio: permanent halt to convertible bond issues | CF |
| May. 16 | Metavisio announced that it expects to receive ?0.6 million in funding | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 0.668 € | 0.638 € | 0.65 € | 0.654 € | 0.651 € |
| Volume | 301 153 | 506 820 | 220 797 | 176 739 | 42 520 |
| Change | -1.91% | -4.49% | +1.88% | +0.62% | -0.46% |
| Opening | 0.68 | 0.66 | 0.64 | 0.65 | 0.665 |
| High | 0.69 | 0.66 | 0.66 | 0.66 | 0.665 |
| Low | 0.64 | 0.61 | 0.62 | 0.62 | 0.643 |
Performance
| 1 day | -0.46% | ||
| 1 week | -4.41% | ||
| Current month | -10.82% | ||
| 1 month | -19.63% | ||
| 3 months | -30.15% | ||
| 6 months | -66.87% | ||
| Current year | -31.47% | ||
| 1 year | -50.68% |
Volumes
marketsDaily volume
42 520
Estimated daily volume
190 360
Avg. Volume 20 sessions
391 128
Daily volume ratio
0.49
Avg. Volume 20 sessions
254 624.33
Avg. Volume 20 sessions USD
277 560.89
Record volume 1
1 194 359
Record volume 2
1 138 971
Record volume 3
1 086 897
Capital turnover ratio
0.02
Float rotation
0.06
Basic data
Capitalization (EUR)
18 175 800
Capitalization (USD)
18 175 800
Free-Float
58.92 %
Free-Float capitalization (EUR)
5 034 272
Free-Float capitalization (USD)
5 034 272
Average Daily Capital Traded
1.4%
Highs and lows
1 week
0.61
0.69
1 month
0.610.90
Current year
0.612.35
1 year
0.612.35
3 years
0.5414.10
5 years
0.5414.10
10 years
0.5414.10
Indicators
Moving average 5 days
0.66
Moving average 20 days
0.73
Moving average 50 days
0.85
Moving average 100 days
0.96
Price spread / (MMA5)
+1.11%
Price spread / (MMA20)
+12.29%
Price spread / (MMA50)
+31.04%
Price spread / (MMA100)
+47.70%
STIM
RSI 9 days
29.22
RSI 14 days
33.74
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.46% | -4.41% | -31.47% | -50.68% | 18.18M | ||
| +1.66% | +5.72% | +24.09% | +13.88% | 36.54B | ||
| +1.28% | +2.63% | +26.27% | +27.09% | 27.86B | ||
| +1.72% | +5.33% | +27.61% | +76.94% | 22.88B | ||
| -2.01% | -5.46% | -1.65% | +25.32% | 17.42B | ||
| -1.32% | -3.74% | +2.61% | +49.45% | 14.14B | ||
| -2.06% | +2.57% | +1.84% | +67.28% | 11.36B | ||
| +2.30% | +2.76% | +6.95% | +18.00% | 9.84B | ||
| +0.47% | -4.05% | +8.01% | -25.00% | 9.38B | ||
| -0.93% | 0.00% | +21.42% | +42.28% | 8.66B | ||
| -0.99% | -5.77% | +108.62% | +139.18% | 8.25B | ||
| -0.35% | +3.95% | +2.00% | -17.29% | 8.12B | ||
| 0.00% | +1.40% | -6.84% | -24.31% | 7.69B | ||
| +2.63% | +5.16% | +17.68% | +39.71% | 6.79B | ||
| -2.27% | -2.58% | +13.53% | +2.03% | 5.89B | ||
| +0.55% | -1.36% | -11.03% | -1.89% | 4.7B | ||
| Average | +0.01% | +0.58% | +13.10% | +23.87% | ||
| Weighted average by Cap. | +0.36% | +2.08% | +18.09% | +31.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9c4b3.ZJxZ_1Q6aspap94-3CAgrwUJvzLbXqmRxm2cEvovKb4.If4NkDZwDKRt6ZRNikVu1TFF5WeLJMej8hTdQ75WUPwM0zqmMQsCizLlsQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:50:18 am | 0.651 | 1,548 | 42,520 |
| 04:50:18 am | 0.654 | 152 | 40,972 |
| 04:48:33 am | 0.654 | 19 | 40,820 |
| 04:48:33 am | 0.654 | 581 | 40,801 |
| 04:39:47 am | 0.665 | 689 | 40,220 |
| 04:39:47 am | 0.665 | 4 | 39,531 |
| 04:39:47 am | 0.665 | 544 | 39,527 |
| 04:39:47 am | 0.664 | 4 | 38,983 |
| 04:39:47 am | 0.663 | 301 | 38,979 |
| 04:39:47 am | 0.663 | 151 | 38,678 |
Monthly variations
Annual change
| 2024 | -31.16% | ||
| 2023 | -73.16% | ||
| 2022 | -70.50% | ||
| 2021 | -13.36% |
- Stock Market
- Equities
- ALTHO Stock
- Quotes METAVISIO
