METAPLANET INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 87 JPY | +8.75% |
|
-13.00% | +411.76% |
| Jul. 08 | Metaplanet Increases Bitcoin Holdings by 400 Million Yen | MT |
| Jul. 01 | Metaplanet Commences 1 Billion Yen Bitcoin Purchase | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-04 | 2024-07-05 | 2024-07-08 | Today | 2024-07-09 | |
|---|---|---|---|---|---|
| Last | 80 ¥ | 80 ¥ | 80 ¥ | 87 ¥ | 87 ¥ |
| Volume | 8 406 600 | 13 236 100 | 3 098 100 | 5 786 000 | 5 786 000 |
| Change | -5.88% | 0.00% | 0.00% | +8.75% | +8.75% |
| Opening | 88.00 | 78.00 | 80.00 | 85.00 | 85 |
| High | 88.00 | 88.00 | 84.00 | 90.00 | 90 |
| Low | 79.00 | 72.00 | 77.00 | 82.00 | 82 |
Performance
| 1 day | +8.75% | ||
| 1 week | -3.33% | ||
| Current month | -12.12% | ||
| 1 month | +7.41% | ||
| 3 months | +141.67% | ||
| 6 months | +411.76% | ||
| Current year | +411.76% | ||
| 1 year | +314.29% | ||
| 3 years | +45.00% | ||
| 5 years | -33.08% | ||
| 10 years | -77.69% |
Volumes
marketsDaily volume
5 786 000
Estimated daily volume
5 786 000
Avg. Volume 20 sessions
12 000 993
Daily volume ratio
0.48
Avg. Volume 20 sessions JPY
1 044 086 391.00
Avg. Volume 20 sessions USD
6 480 644.23
Record volume 1
120 566 400
Record volume 2
69 795 600
Record volume 3
57 457 500
Capital turnover ratio
0.07
Float rotation
0.09
Basic data
Capitalization (JPY)
13 031 626 228
Capitalization (USD)
80 887 304
Net sales (JPY)
261 000 000
Net sales (USD)
1 620 027
Number of employees
13
Sales / Employee (JPY)
20 076 923
Sales / Employee (USD)
124 617
Free-Float
77.28 %
Free-Float capitalization (JPY)
10 795 843 196
Free-Float capitalization (USD)
67 009 799
Average Daily Capital Traded
8.01%
Highs and lows
1 week
72.00
90.00
1 month
72.00120.00
Current year
14.00120.00
1 year
14.00120.00
3 years
14.00120.00
5 years
14.00145.00
10 years
14.001 030.00
Indicators
Moving average 5 days
83.00
Moving average 20 days
90.60
Moving average 50 days
66.18
Moving average 100 days
44.13
Price spread / (MMA5)
-4.60%
Price spread / (MMA20)
+4.14%
Price spread / (MMA50)
-23.93%
Price spread / (MMA100)
-49.28%
STIM
RSI 9 days
40.30
RSI 14 days
48.28
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.75% | -3.33% | +411.76% | +314.29% | 80.89M | ||
| +0.11% | -1.02% | -14.66% | -2.06% | 188B | ||
| -0.19% | -0.79% | +5.06% | +21.81% | 173B | ||
| +0.92% | +1.45% | +8.62% | +34.49% | 163B | ||
| -0.90% | -0.95% | +0.20% | +6.72% | 95.54B | ||
| +0.29% | -0.37% | +53.03% | +171.23% | 95.08B | ||
| +0.10% | +0.73% | +15.79% | +45.55% | 85.84B | ||
| -0.27% | +2.23% | +7.40% | +24.68% | 82.44B | ||
| -0.15% | +3.40% | +4.43% | +36.16% | 49.75B | ||
| -1.01% | -0.84% | -28.86% | -17.02% | 47.4B | ||
| -2.08% | -2.47% | -1.67% | +9.53% | 35.18B | ||
| -0.63% | +1.77% | -0.44% | +29.16% | 34.87B | ||
| -0.08% | +0.50% | +14.65% | +38.70% | 33.88B | ||
| -0.66% | -0.28% | -10.57% | +3.38% | 33.59B | ||
| +0.74% | +2.22% | +24.44% | +47.00% | 30.08B | ||
| -1.42% | -0.26% | -4.84% | -6.62% | 29.52B | ||
| Average | +0.36% | -0.32% | +30.27% | +47.31% | ||
| Weighted average by Cap. | +0.07% | +0.65% | +5.19% | +31.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6cea08d20319b759c7494ecf.d8JyJoaZxrkbWL4RRXer2EgjAYskqtexGOteT5jxCKA.T48TF8Duk-5wLup7KiPT6RJpWNtenq_WbKMXG_GmPfoo9iMQ7f2WilcK3Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 87 | 44,600 | 5,786,000 |
| 01:59:58 am | 86 | 100 | 5,741,400 |
| 01:59:33 am | 87 | 3,000 | 5,741,300 |
| 01:59:10 am | 86 | 1,300 | 5,738,300 |
| 01:58:59 am | 86 | 2,900 | 5,737,000 |
| 01:58:50 am | 86 | 400 | 5,734,100 |
| 01:58:49 am | 86 | 100 | 5,733,700 |
| 01:58:44 am | 86 | 100 | 5,733,600 |
| 01:58:39 am | 86 | 700 | 5,733,500 |
| 01:58:34 am | 86 | 11,000 | 5,732,800 |
Monthly variations
Annual change
| 2024 | +370.59% | ||
| 2023 | -63.83% | ||
| 2022 | +17.50% | ||
| 2021 | -27.27% | ||
| 2020 | -51.33% | ||
| 2019 | -19.29% | ||
| 2018 | -54.84% | ||
| 2017 | -6.06% | ||
| 2016 | +10.00% | ||
| 2015 | -41.18% | ||
| 2014 | +15.91% | ||
| 2013 | -46.34% | ||
| 2012 | +86.36% | ||
| 2011 | +175.00% | ||
| 2010 | -8.57% | ||
| 2009 | -66.28% | ||
| 2008 | -49.12% | ||
| 2007 | -79.39% | ||
| 2006 | -85.57% | ||
| 2005 | -27.41% | ||
| 2004 | +136.25% |
- Stock Market
- Equities
- 3350 Stock
- Quotes Metaplanet Inc.
