METALS X LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.455 AUD | +2.25% |
|
+5.81% | +56.90% |
| Jul. 11 | Major tin producer Metals X takes 23% stake in First Tin | AN |
| Jul. 04 | Metals X Updates Mineral Resource of Renison Operation | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 0.435 $ | 0.43 $ | 0.445 $ | 0.455 $ |
| Volume | 520 713 | 1 177 176 | 4 679 597 | 4 353 433 |
| Change | 0.00% | -1.15% | +3.49% | +2.25% |
| Opening | 0.43 | 0.43 | 0.44 | 0.44 |
| High | 0.44 | 0.44 | 0.46 | 0.46 |
| Low | 0.43 | 0.43 | 0.44 | 0.43 |
Performance
| 1 day | +2.25% | ||
| 1 week | +5.81% | ||
| Current month | +8.33% | ||
| 1 month | +15.19% | ||
| 3 months | -4.21% | ||
| 6 months | +65.45% | ||
| Current year | +56.90% | ||
| 1 year | +46.77% | ||
| 3 years | +97.83% | ||
| 5 years | +89.58% | ||
| 10 years | -58.64% |
Volumes
marketsDaily volume
4 353 433
Estimated daily volume
4 353 433
Avg. Volume 20 sessions
2 297 030
Daily volume ratio
1.90
Avg. Volume 20 sessions AUD
1 045 148.65
Avg. Volume 20 sessions USD
708 924.33
Record volume 1
67 531 850
Record volume 2
65 095 300
Record volume 3
64 564 720
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
280 095 313
Capitalization (USD)
280 095 313
Net sales ()
229
Free-Float
86.43 %
Free-Float capitalization (AUD)
242 380 158
Free-Float capitalization (USD)
242 380 158
Average Daily Capital Traded
0.37%
Highs and lows
1 week
0.43
0.46
1 month
0.380.46
Current year
0.260.52
1 year
0.250.52
3 years
0.220.78
5 years
0.040.78
10 years
0.041.93
Indicators
Moving average 5 days
0.44
Moving average 20 days
0.42
Moving average 50 days
0.43
Moving average 100 days
0.41
Price spread / (MMA5)
-3.30%
Price spread / (MMA20)
-8.62%
Price spread / (MMA50)
-4.64%
Price spread / (MMA100)
-10.37%
STIM
RSI 9 days
70.63
RSI 14 days
61.61
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.25% | +5.81% | +56.90% | +46.77% | 280M | ||
| -0.37% | -2.23% | -13.91% | -2.97% | 149B | ||
| +0.19% | +0.02% | -9.96% | +0.61% | 116B | ||
| -0.09% | -0.97% | +1.32% | +1.85% | 75.51B | ||
| -0.12% | +4.69% | +18.85% | +29.97% | 49.27B | ||
| +1.04% | +4.30% | -9.99% | -1.80% | 42.5B | ||
| +0.08% | -1.96% | +21.59% | +1.31% | 37.75B | ||
| -1.11% | -4.00% | +109.17% | +101.16% | 33.65B | ||
| +2.56% | +0.71% | +23.60% | +25.39% | 26.36B | ||
| +0.45% | -5.10% | +73.93% | +61.73% | 19.97B | ||
| +2.06% | +5.20% | +54.40% | +55.49% | 19.6B | ||
| 0.00% | -5.24% | +8.71% | -6.22% | 11.1B | ||
| +2.03% | +0.63% | +48.15% | +39.90% | 9.16B | ||
| +1.72% | -0.48% | -17.31% | -19.26% | 7.69B | ||
| -3.81% | -2.90% | +16.20% | +35.64% | 6.68B | ||
| +1.32% | +2.00% | -22.53% | -39.88% | 6.26B | ||
| Average | +0.52% | -0.19% | +22.44% | +20.61% | ||
| Weighted average by Cap. | +0.17% | -0.63% | +8.86% | +12.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ec9fe4798094b5cadd1.sqBAvahv6b78wroVAy6HW84RJiVvuzEPmNTUGJaay9w.w-QIzekknf-as_g4bgPmOJtBVHo6iFtp9Jvkafqv8-_C0AfxmRin2auu6w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:23 am | 0.455 | 1 | 4,349,982 |
| 02:10:23 am | 0.455 | 5,623 | 4,349,981 |
| 02:10:23 am | 0.455 | 11,853 | 4,344,358 |
| 02:10:23 am | 0.455 | 147 | 4,332,505 |
| 02:10:23 am | 0.455 | 106 | 4,332,358 |
| 02:10:23 am | 0.455 | 5,333 | 4,332,252 |
| 02:10:23 am | 0.455 | 406 | 4,326,919 |
| 02:10:23 am | 0.455 | 165 | 4,326,513 |
| 02:10:23 am | 0.455 | 4 | 4,326,348 |
| 02:10:23 am | 0.455 | 481 | 4,326,344 |
Monthly variations
Annual change
| 2024 | +56.90% | ||
| 2023 | -24.68% | ||
| 2022 | -33.04% | ||
| 2021 | +310.71% | ||
| 2020 | +84.21% | ||
| 2019 | -82.12% | ||
| 2018 | -59.13% | ||
| 2017 | +85.71% | ||
| 2016 | -45.10% | ||
| 2015 | +29.94% | ||
| 2014 | +15.44% | ||
| 2013 | +17.24% | ||
| 2012 | -38.30% | ||
| 2011 | -28.79% | ||
| 2010 | +243.75% | ||
| 2009 | +17.07% | ||
| 2008 | -76.57% | ||
| 2007 | +22.81% | ||
| 2006 | +50.00% | ||
| 2005 | -78.89% | ||
| 2004 | +73.08% |
- Stock Market
- Equities
- MLX Stock
- Quotes Metals X Limited
