METALS CREEK RESOURCES CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.02 CAD | 0.00% |
|
0.00% | -33.33% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-11 | |
|---|---|---|---|---|
| Last | 0.015 $ | 0.02 $ | 0.02 $ | 0.02 $ |
| Volume | 8 000 | 5 000 | 35 000 | 134 000 |
| Change | -25.00% | +33.33% | 0.00% | 0.00% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 |
| High | 0.02 | 0.02 | 0.02 | 0.02 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
| Current month | +33.33% | ||
| 1 month | -20.00% | ||
| 3 months | -33.33% | ||
| 6 months | -33.33% | ||
| Current year | -33.33% | ||
| 1 year | -33.33% | ||
| 3 years | -88.24% | ||
| 5 years | -60.00% | ||
| 10 years | -90.48% |
Volumes
marketsDaily volume
134 000
Estimated daily volume
134 000
Avg. Volume 20 sessions
72 136
Daily volume ratio
1.86
Avg. Volume 20 sessions CAD
1 442.72
Avg. Volume 20 sessions USD
1 058.88
Record volume 1
5 903 267
Record volume 2
5 490 157
Record volume 3
3 319 557
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
2 486 196
Capitalization (USD)
2 486 196
Net sales ()
0
Free-Float
96.58 %
Free-Float capitalization (CAD)
2 401 098
Free-Float capitalization (USD)
2 401 098
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.02
0.02
1 month
0.020.03
Current year
0.020.04
1 year
0.020.05
3 years
0.020.23
5 years
0.000.23
10 years
0.000.28
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
-8.50%
Price spread / (MMA20)
-7.00%
Price spread / (MMA50)
+29.00%
Price spread / (MMA100)
+36.00%
RSI 9 days
52.57
RSI 14 days
50.13
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -33.33% | -33.33% | 2.49M | ||
| +3.76% | +8.56% | +13.96% | +8.91% | 52.31B | ||
| +1.83% | +9.65% | +36.04% | +49.45% | 36.58B | ||
| +2.02% | +4.43% | +3.34% | +11.95% | 31.23B | ||
| +1.72% | +8.27% | +23.62% | +45.19% | 26.48B | ||
| +1.15% | +11.43% | +55.43% | - | 11.99B | ||
| +2.79% | +10.59% | +56.23% | +96.39% | 11.01B | ||
| +2.07% | +3.34% | -2.64% | +3.59% | 10.09B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.98B | ||
| +2.10% | +4.99% | +12.34% | +16.12% | 8.75B | ||
| +2.45% | +7.28% | +34.01% | +51.14% | 6.84B | ||
| +4.37% | +8.82% | +57.57% | +40.88% | 6.39B | ||
| +3.45% | +12.52% | +39.19% | +43.07% | 4.27B | ||
| +2.84% | +13.23% | +40.21% | +39.03% | 3.97B | ||
| +5.17% | +8.82% | -2.86% | -15.03% | 3.72B | ||
| +2.68% | +6.49% | +31.57% | +64.94% | 3.3B | ||
| Average | +2.16% | +5.52% | +22.79% | +28.15% | ||
| Weighted average by Cap. | +1.20% | +5.71% | +22.86% | +28.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9efe30efc92b9facd6d1415f82.GcuhxmXDEt451WI-BGI8oTY9Y0kSIAzwrs9NX4tce0Q.ULGMtC21SIdK7SxRcy1wkG5PAXtabW6vwJsYCNEzHxNvmMCMApRL52_4Jw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:01:33 am | 0.02 | 9,000 | 134,000 |
| 09:30:00 am | 0.015 | 52,000 | 125,000 |
Monthly variations
Annual change
| 2024 | -33.33% | ||
| 2023 | -14.29% | ||
| 2022 | -80.00% | ||
| 2021 | +150.00% | ||
| 2020 | +75.00% | ||
| 2019 | -11.11% | ||
| 2018 | -50.00% | ||
| 2017 | +38.46% | ||
| 2016 | -18.75% | ||
| 2015 | -54.29% | ||
| 2014 | -16.67% | ||
| 2013 | -50.00% | ||
| 2012 | 0.00% | ||
| 2011 | -83.10% | ||
| 2010 | +91.89% | ||
| 2009 | +311.11% | ||
| 2008 | -96.31% | ||
| 2005 | +8.93% |
- Stock Market
- Equities
- MEK Stock
- Quotes Metals Creek Resources Corp.
