Stock MCREF METALS CREEK RESOURCES CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Metals Creek Resources Corp. OTC Markets

Equities

MCREF

CA59131Q2099

Gold

Market Closed - OTC Markets
Other stock markets
 12:12:17 2024-07-11 pm EDT 		5-day change 1st Jan Change
0.0124 USD -4.42% Intraday chart for Metals Creek Resources Corp. -22.50% -54.07%
Jun. 18 Metals Creek Resources Corp. announced that it expects to receive CAD 0.4 million in funding CI
Jun. 14 Metals Creek Resources Corp. Announces Drill Results for the Shabaqua Corners Gold Property CI

Quotes 5-day view

Delayed Quote OTC Markets
Metals Creek Resources Corp.(MCREF) : Historical Chart (5-day)
  2024-07-08 2024-07-09 2024-07-10 2024-07-11
Last 0.016 $ 0.0139 $ 0.013 $ 0.012425 $
Volume 150 100 100 150
Change 0.00% -13.13% -6.47% -4.42%
Opening 0.02 0.01 0.01 0.01
High 0.02 0.01 0.01 0.01
Low 0.02 0.01 0.01 0.01

Performance

1 day-4.42%
1 week-22.50%
Current month+0.81%
1 month-31.87%
3 months-51.37%
6 months-39.81%
Current year-54.07%
1 year-40.38%
3 years-91.48%
5 years-65.56%
10 years-93.44%

Volumes

markets
Daily volume
150
Estimated daily volume
150
Avg. Volume 20 sessions
475
Daily volume ratio
0.32
Avg. Volume 20 sessions USD
5.90
Record volume 1
1 789 900
Record volume 2
1 585 060
Record volume 3
735 296
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
2 483 860
Net sales ()
0
Free-Float
96.58 %
Free-Float capitalization (USD)
2 398 842
Average Daily Capital Traded
0%

Highs and lows

1 week
0.01
Extreme 0.0124
0.02
1 month
0.01
Extreme 0.0123
0.02
Current year
0.01
Extreme 0.0123
0.03
1 year
0.01
Extreme 0.0121
0.03
3 years
0.01
Extreme 0.0121
0.18
5 years
0.01
Extreme 0.0121
0.20
10 years
0.01
Extreme 0.0121
0.21

Indicators

Moving average 5 days
0.01
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
+15.09%
Price spread / (MMA20)
+30.38%
Price spread / (MMA50)
+66.60%
Price spread / (MMA100)
+64.19%
STIM
RSI 9 days
35.37
RSI 14 days
39.86

Sector Comparison - Gold Mining

Name Change 5d. change 1st Jan change 1-year change Capi.
METALS CREEK RESOURCES CORP. Stock Metals Creek Resources Corp.
-4.42%-22.50%-54.07%-40.38% 2.48M
NEWMONT CORPORATION Stock Newmont Corporation
+0.74%+6.76%+14.81%+5.11% 54.28B
AGNICO EAGLE MINES LIMITED Stock Agnico Eagle Mines Limited
+0.67%+7.62%+36.96%+42.60% 37.25B
BARRICK GOLD CORPORATION Stock Barrick Gold Corporation
+2.06%+6.18%+5.47%+9.59% 31.83B
WHEATON PRECIOUS METALS CORP. Stock Wheaton Precious Metals Corp.
+0.49%+6.79%+24.23%+39.70% 26.91B
ANGLOGOLD ASHANTI PLC Stock AngloGold Ashanti plc
+0.34%+1.11%+55.97% - 12.12B
KINROSS GOLD CORPORATION Stock Kinross Gold Corporation
+0.16%+8.75%+56.48%+87.31% 11.3B
NORTHERN STAR RESOURCES LIMITED Stock Northern Star Resources Limited
+4.29%+8.11%+1.54%+10.00% 10.33B
POLYUS Stock Polyus
+1.84%-.--%-.--%-.--% 9.03B
ROYAL GOLD, INC. Stock Royal Gold, Inc.
+0.25%+3.99%+12.62%+11.50% 8.93B
ALAMOS GOLD INC. Stock Alamos Gold Inc.
+0.59%+6.33%+34.79%+43.83% 7B
ZHAOJIN MINING INDUSTRY COMPANY LIMITED Stock Zhaojin Mining Industry Company Limited
-2.22%+2.19%+54.07%+38.01% 6.67B
CHIFENG JILONG GOLD MINING CO.,LTD. Stock Chifeng Jilong Gold Mining Co.,Ltd.
+1.44%+8.92%+41.18%+45.76% 4.43B
LUNDIN GOLD INC. Stock Lundin Gold Inc.
+1.16%+12.73%+41.84%+36.08% 4.08B
B2GOLD CORP. Stock B2Gold Corp.
+1.97%+9.21%-0.95%-16.83% 3.9B
ELDORADO GOLD CORPORATION Stock Eldorado Gold Corporation
-0.27%+4.49%+31.22%+55.98% 3.39B
Average+0.57%+7.69%+22.26%+24.55%
Weighted average by Cap.+0.95%+6.97%+23.81%+24.92%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Metals Creek Resources Corp.

Chart Metals Creek Resources Corp.
More charts

Monthly variations

Annual change

2024-53.98%
2023-10.30%
2022-77.69%
2021+125.21%
2020+63.22%
2019+46.80%
2018-67.53%
2017+79.07%
2016-56.12%
2015-28.21%
2014-37.70%
2013-48.69%
  1. Stock Market
  2. Equities
  3. MEK Stock
  4. MCREF Stock
  5. Quotes Metals Creek Resources Corp.