METALS ACQUISITION CORP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.73 USD | -2.62% |
|
-4.32% | +30.89% |
| Jul. 01 | Metals Acquisition Limited(NYSE:MTAL) added to Russell Small Cap Comp Value Index | CI |
| Jul. 01 | Metals Acquisition Limited(NYSE:MTAL) added to Russell Small Cap Completeness Index | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|
| Last | 14.61 $ | 14.14 $ | 14.1 $ | 13.73 $ |
| Volume | 183 053 | 243 284 | 258 915 | 212 751 |
| Change | +0.62% | -3.22% | -0.28% | -2.62% |
| Opening | 14.68 | 14.79 | 14.14 | 14.00 |
| High | 14.93 | 14.79 | 14.16 | 14.00 |
| Low | 14.07 | 14.10 | 13.73 | 13.61 |
Performance
| 1 day | -2.62% | ||
| Current month | +30.89% | ||
| Current year | +30.89% |
Volumes
marketsDaily volume
212 751
Estimated daily volume
212 751
Avg. Volume 20 sessions
809 458
Daily volume ratio
0.26
Avg. Volume 20 sessions USD
11 113 858.34
Record volume 1
4 390 947
Record volume 2
2 738 834
Record volume 3
2 102 159
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
1 081 324 465
Net sales (USD)
158 999 000
Free-Float
75.09 %
Free-Float capitalization (USD)
715 027 095
Average Daily Capital Traded
1.03%
Highs and lows
3 years
8.49
14.00
5 years
8.4914.00
10 years
8.4914.00
Indicators
Moving average 5 days
14.22
Moving average 20 days
13.70
Moving average 50 days
13.81
Moving average 100 days
13.37
Price spread / (MMA5)
+3.57%
Price spread / (MMA20)
-0.23%
Price spread / (MMA50)
+0.61%
Price spread / (MMA100)
-2.63%
STIM
RSI 9 days
50.75
RSI 14 days
51.97
Sector Comparison - Copper Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.62% | -4.32% | +30.89% | - | 1.08B | ||
| -1.11% | -2.20% | +69.47% | +516.67% | 50B | ||
| -6.11% | -8.60% | +18.96% | +33.29% | 25.62B | ||
| -1.73% | 0.00% | +9.04% | +25.67% | 13.93B | ||
| -2.09% | -5.19% | +60.00% | -49.09% | 10.49B | ||
| -0.31% | -5.25% | +18.42% | +22.93% | 7.39B | ||
| -.--% | -3.13% | - | - | 6.98B | ||
| -3.05% | -3.31% | +6.71% | +13.64% | 6.17B | ||
| -2.10% | -3.43% | +17.84% | +168.78% | 3.81B | ||
| -2.77% | -5.91% | +63.79% | +74.05% | 3.43B | ||
| -1.37% | -4.96% | +17.57% | +39.19% | 2.69B | ||
| -5.71% | +3.12% | +70.86% | +73.86% | 2.42B | ||
| -3.90% | -8.82% | +35.23% | -1.05% | 2.13B | ||
| 0.00% | 0.00% | +31.84% | +56.61% | 1.41B | ||
| -3.26% | +1.95% | -1.55% | -31.54% | 712M | ||
| -4.25% | -12.56% | +6.09% | +15.71% | 701M | ||
| Average | -2.52% | -4.98% | +30.34% | +68.48% | ||
| Weighted average by Cap. | -2.38% | -5.27% | +42.08% | +214.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3e480f49592a3c94f.kAbJcNCuxzQxrCxBWkya4whRLOADErC2f3_jg9ByEPA.2Eq7CY_tnwRJ21Uiax_3ilwEdoFBWYXDOBqIzKYRYYmodIIy_e3xV2OVWw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 13.73 | 27,737 | 167,724 |
| 03:59:59 pm | 13.74 | 132 | 139,987 |
| 03:59:59 pm | 13.75 | 100 | 139,855 |
| 03:59:59 pm | 13.75 | 110 | 139,755 |
| 03:59:58 pm | 13.75 | 100 | 139,645 |
| 03:59:58 pm | 13.75 | 100 | 139,545 |
| 03:59:58 pm | 13.75 | 100 | 139,445 |
| 03:59:58 pm | 13.75 | 100 | 139,345 |
| 03:59:58 pm | 13.75 | 100 | 139,245 |
| 03:59:58 pm | 13.75 | 100 | 139,145 |
Monthly variations
Annual change
| 2023 | +4.85% | ||
| 2022 | +3.25% | ||
| 2021 | -0.62% |
- Stock Market
- Equities
- MTAL Stock
- MTAL Stock
- Quotes Metals Acquisition Corp
