METALEX VENTURES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.01 CAD | 0.00% |
|
-33.33% | -60.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 0.015 $ | 0.01 $ | 0.01 $ | 0.01 $ |
| Volume | 239 000 | 1 000 | 23 050 | 10 000 |
| Change | +∞% | -33.33% | 0.00% | 0.00% |
| Opening | 0.02 | 0.01 | 0.02 | 0.01 |
| High | 0.02 | 0.01 | 0.02 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 1 week | -33.33% | ||
| Current month | -33.33% | ||
| 1 month | -33.33% | ||
| 3 months | -33.33% | ||
| 6 months | -50.00% | ||
| Current year | -60.00% | ||
| 1 year | -75.00% | ||
| 3 years | -83.33% | ||
| 5 years | -71.43% | ||
| 10 years | -85.71% |
Volumes
marketsDaily volume
10 000
Estimated daily volume
10 000
Avg. Volume 20 sessions
109 480
Daily volume ratio
0.09
Avg. Volume 20 sessions CAD
1 094.80
Avg. Volume 20 sessions USD
802.82
Record volume 1
5 779 743
Record volume 2
4 063 500
Record volume 3
3 419 133
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 720 113
Capitalization (USD)
1 720 113
Net sales ()
0
Free-Float
64.85 %
Free-Float capitalization (CAD)
1 115 573
Free-Float capitalization (USD)
1 115 573
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.01
0.02
1 month
0.010.02
Current year
0.010.03
1 year
0.010.04
3 years
0.010.09
5 years
0.000.13
10 years
0.000.15
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
+13.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+7.00%
Price spread / (MMA100)
+44.00%
RSI 9 days
49.25
RSI 14 days
49.43
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -33.33% | -60.00% | -75.00% | 1.72M | ||
| -2.05% | +0.42% | -13.75% | +1.78% | 152B | ||
| -0.96% | -0.71% | -11.04% | +6.75% | 115B | ||
| -0.77% | +3.64% | +1.36% | +10.48% | 75.19B | ||
| +0.51% | +8.65% | +13.53% | +28.42% | 45.91B | ||
| -1.19% | -2.47% | -14.73% | -5.05% | 41.23B | ||
| -0.91% | -0.45% | +22.88% | +10.37% | 37.97B | ||
| -1.39% | +4.19% | +115.20% | +108.77% | 35.06B | ||
| -0.30% | +4.85% | +22.73% | +25.78% | 26.15B | ||
| -1.67% | +0.18% | +80.18% | +65.05% | 21.05B | ||
| +0.75% | +6.86% | +46.77% | +52.96% | 18.39B | ||
| -3.14% | -0.27% | +11.11% | +3.93% | 11.63B | ||
| +0.38% | +4.79% | +47.23% | +48.60% | 9.1B | ||
| -3.15% | +2.53% | -19.53% | -15.72% | 7.67B | ||
| +6.72% | +10.19% | +19.67% | +48.96% | 6.86B | ||
| -1.33% | -3.90% | -25.06% | -39.84% | 6.09B | ||
| Average | -0.52% | +1.25% | +14.78% | +17.27% | ||
| Weighted average by Cap. | -1.04% | +3.27% | +8.54% | +17.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
704e9c4d23fb98e3f7a181e.lgtwlNJGjbsUUIt1mCY3nLVLv_HDnHvqzO7CPGdy2N0.30MA7oJ1y49eGepD6Udmz-oB8Kvz5C6pn5iXTCEVuovefDz2uTPh_nE-vw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -60.00% | ||
| 2023 | -50.00% | ||
| 2022 | +66.67% | ||
| 2021 | -73.91% | ||
| 2020 | +475.00% | ||
| 2019 | -20.00% | ||
| 2018 | -50.00% | ||
| 2017 | -9.09% | ||
| 2016 | -8.33% | ||
| 2015 | 0.00% | ||
| 2014 | -63.64% | ||
| 2013 | -13.16% | ||
| 2012 | -54.76% | ||
| 2011 | -39.13% | ||
| 2010 | -35.51% | ||
| 2009 | +64.62% | ||
| 2008 | -80.60% | ||
| 2007 | -26.37% | ||
| 2006 | -39.33% | ||
| 2005 | -11.76% | ||
| 2004 | -63.83% | ||
| 2003 | -12.96% | ||
| 2002 | +1,828.57% | ||
| 2001 | -41.67% | ||
| 2000 | +37.14% | ||
| 1999 | +45.83% | ||
| 1998 | -44.19% | ||
| 1997 | -36.39% | ||
| 1996 | +62.50% | ||
| 1995 | -42.86% | ||
| 1994 | -68.89% | ||
| 1993 | -55.00% |
- Stock Market
- Equities
- MTX Stock
- Quotes Metalex Ventures Ltd.
