METALAC A.D., GORNJI MILANOVAC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,700 RSD | +3.66% |
|
+3.66% | +6.92% |
Quotes 5-day view
End-of-day quote Belgrade S.E.| 2024-06-25 | 2024-07-02 | |
|---|---|---|
| Last | 1640 Дин. | 1700 Дин. |
| Volume | 10 | 3 |
| Change | +∞% | +3.66% |
| Opening | 1,640.00 | 1,700.00 |
| High | 1,640.00 | 1,700.00 |
| Low | 1,640.00 | 1,700.00 |
Performance
| 1 day | +3.66% | ||
| 1 week | +3.66% | ||
| Current month | +3.66% | ||
| 1 month | -0.76% | ||
| 3 months | +3.16% | ||
| 6 months | +6.92% | ||
| Current year | +6.92% | ||
| 1 year | +6.25% | ||
| 3 years | -10.76% | ||
| 5 years | -15.21% | ||
| 10 years | -22.73% |
Volumes
marketsDaily volume
3
Avg. Volume 20 sessions
229
Avg. Volume 20 sessions RSD
389 300.00
Avg. Volume 20 sessions USD
3 582.73
Record volume 1
76 960
Record volume 2
71 041
Record volume 3
67 357
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RSD)
3 275 761 382
Capitalization (USD)
30 146 832
Net sales (RSD)
14 962 151 000
Net sales (USD)
137 696 676
Number of employees
2 040
Sales / Employee (RSD)
7 334 388
Sales / Employee (USD)
67 498
Free-Float
35.26 %
Free-Float capitalization (RSD)
1 219 043 785
Free-Float capitalization (USD)
11 218 860
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1 700.00
1 700.00
1 month
1 640.001 780.00
Current year
1 460.001 840.00
1 year
1 400.001 840.00
3 years
1 220.001 929.00
5 years
1 220.002 200.00
10 years
1 220.002 800.00
Indicators
Moving average 5 days
1 654.60
Moving average 20 days
1 725.75
Moving average 50 days
1 663.46
Moving average 100 days
1 618.01
Price spread / (MMA5)
-2.67%
Price spread / (MMA20)
+1.51%
Price spread / (MMA50)
-2.15%
Price spread / (MMA100)
-4.82%
STIM
RSI 9 days
50.25
RSI 14 days
50.58
Sector Comparison - Other Appliances, Tools & Housewares
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.66% | +3.66% | +6.92% | +6.25% | 30.15M | ||
| -1.70% | -3.51% | +15.32% | +6.92% | 59.45B | ||
| -3.98% | -8.62% | +29.81% | +16.10% | 32.52B | ||
| -2.54% | -2.63% | +47.00% | - | 10.52B | ||
| +3.24% | -0.39% | -9.73% | +8.57% | 5.84B | ||
| -2.73% | -3.95% | -7.77% | -2.22% | 5.36B | ||
| +6.31% | +7.96% | +4.85% | +62.11% | 4.86B | ||
| +1.75% | +0.23% | +4.58% | -11.68% | 4.59B | ||
| +0.56% | -0.94% | -27.42% | -27.59% | 2.62B | ||
| +0.30% | -1.32% | -0.95% | +30.35% | 2.57B | ||
| -0.21% | +1.08% | +9.43% | +11.84% | 2.54B | ||
| +1.17% | -1.37% | +14.47% | - | 2.29B | ||
| +1.59% | -5.13% | -20.57% | -41.99% | 2.18B | ||
| +1.04% | +1.56% | +8.21% | -14.39% | 1.46B | ||
| -3.85% | -5.96% | +36.01% | +4.05% | 1.34B | ||
| +0.66% | +3.15% | -1.08% | -1.51% | 1.2B | ||
| Average | +0.37% | -1.80% | +6.82% | +3.34% | ||
| Weighted average by Cap. | -1.49% | -3.31% | +16.63% | +9.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.92% | ||
| 2023 | -5.24% | ||
| 2022 | -9.78% | ||
| 2021 | -4.62% | ||
| 2020 | -1.37% | ||
| 2019 | -1.35% | ||
| 2018 | -4.53% | ||
| 2017 | +24.50% | ||
| 2016 | -31.18% | ||
| 2015 | +11.36% | ||
| 2014 | -9.28% | ||
| 2013 | +39.77% | ||
| 2012 | +8.44% | ||
| 2011 | -25.58% | ||
| 2010 | -12.60% | ||
| 2009 | +3.36% |
- Stock Market
- Equities
- MTLC Stock
- Quotes Metalac a.d., Gornji Milanovac
