METAEDGE CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 55.2 TWD | +2.22% |
|
-1.43% | -4.33% |
| 1 week | -1.43% | ||
| Current month | -0.54% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-27 | |
|---|---|---|---|---|
| Last | 56 NT$ | 56 NT$ | 54 NT$ | 55.2 NT$ |
| Volume | 3 931 | 13 | 17 777 | 90 |
| Change | +∞% | 0.00% | -3.57% | +2.22% |
| Opening | 53.20 | 56.00 | 53.50 | 55.20 |
| High | 56.00 | 56.00 | 54.00 | 55.20 |
| Low | 53.20 | 56.00 | 53.00 | 55.20 |
Performance
| 1 day | +2.22% | ||
| 1 week | -1.43% | ||
| Current month | -0.54% | ||
| 1 month | -0.54% | ||
| 3 months | -14.02% | ||
| 6 months | -4.33% | ||
| Current year | -4.33% | ||
| 1 year | -2.65% | ||
| 3 years | +8.24% |
Volumes
marketsDaily volume
90
Avg. Volume 20 sessions
7 340
Avg. Volume 20 sessions TWD
405 168.00
Avg. Volume 20 sessions USD
12 466.21
Record volume 1
144 635
Record volume 2
129 946
Record volume 3
120 773
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
20 696 177
Capitalization (USD)
20 696 177
Free-Float
33.04 %
Free-Float capitalization (TWD)
6 838 914
Free-Float capitalization (USD)
6 838 914
Average Daily Capital Traded
1.96%
Highs and lows
1 week
53.00
55.20
1 month
53.0057.60
Current year
53.0072.50
1 year
52.6072.50
3 years
46.5573.60
5 years
33.5073.60
10 years
33.5073.60
Indicators
Moving average 5 days
55.04
Moving average 20 days
55.42
Moving average 50 days
58.68
Moving average 100 days
62.13
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
+0.40%
Price spread / (MMA50)
+6.30%
Price spread / (MMA100)
+12.55%
STIM
RSI 9 days
47.73
RSI 14 days
45.74
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.22% | -1.43% | -4.33% | -2.65% | 20.7M | ||
| +0.07% | -1.80% | -13.54% | -1.60% | 190B | ||
| -0.76% | +2.45% | +2.92% | +21.42% | 169B | ||
| +1.23% | +0.28% | +5.75% | +29.01% | 159B | ||
| +0.59% | -3.74% | +2.46% | +10.27% | 97.69B | ||
| -1.06% | +0.67% | +50.08% | +166.12% | 93.25B | ||
| -0.41% | +1.08% | +17.01% | +39.75% | 85.67B | ||
| -0.42% | +2.22% | +1.55% | +21.14% | 77.83B | ||
| +0.32% | +0.81% | -0.44% | +24.73% | 47.42B | ||
| +0.87% | +5.70% | -32.12% | -23.14% | 45.23B | ||
| +0.96% | -0.68% | -0.45% | +31.10% | 34.86B | ||
| -1.20% | -0.40% | -1.62% | +9.40% | 34.08B | ||
| +0.40% | -0.50% | -9.97% | +5.36% | 33.81B | ||
| +0.82% | +4.96% | +9.16% | +34.90% | 32.27B | ||
| -0.35% | -2.60% | -4.22% | -10.31% | 28.99B | ||
| +0.48% | +5.18% | +18.31% | +34.28% | 28.78B | ||
| Average | +0.23% | +1.00% | +2.53% | +24.36% | ||
| Weighted average by Cap. | +0.05% | +0.49% | +3.58% | +28.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.33% | ||
| 2023 | +16.68% | ||
| 2022 | -6.34% | ||
| 2021 | +0.38% |
- Stock Market
- Equities
- 6816 Stock
- Quotes MetaEdge Corporation
