METAAGE CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 67.8 TWD | 0.00% |
|
+1.65% | -2.73% |
| Jul. 01 | Metaage Corporation Approves Cash Dividend, Payable on August 13, 2024 | CI |
| Apr. 30 | Metaage Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 65.2 NT$ | 65.5 NT$ | 66.2 NT$ | 67.8 NT$ | 67.8 NT$ |
| Volume | 1 039 504 | 430 770 | 1 030 191 | 3 684 556 | 1 624 657 |
| Change | -2.25% | +0.46% | +1.07% | +2.42% | 0.00% |
| Opening | 66.00 | 65.20 | 66.80 | 66.80 | 67.30 |
| High | 66.40 | 66.40 | 67.40 | 69.40 | 69.00 |
| Low | 65.20 | 65.10 | 66.10 | 66.10 | 67.30 |
Performance
| 1 week | +1.65% | ||
| Current month | +3.51% | ||
| 1 month | +8.31% | ||
| 3 months | +8.65% | ||
| 6 months | -2.73% | ||
| Current year | -2.73% | ||
| 1 year | -14.93% | ||
| 3 years | +61.43% | ||
| 5 years | +106.39% | ||
| 10 years | +150.92% |
Volumes
marketsDaily volume
1 624 657
Avg. Volume 20 sessions
2 252 027
Avg. Volume 20 sessions TWD
152 687 430.60
Avg. Volume 20 sessions USD
4 702 009.43
Record volume 1
53 660 580
Record volume 2
37 908 800
Record volume 3
33 610 720
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (TWD)
12 725 872 317
Capitalization (USD)
391 893 238
Net sales (TWD)
19 813 720 000
Net sales (USD)
610 163 507
Free-Float
42.82 %
Free-Float capitalization (TWD)
5 449 065 845
Free-Float capitalization (USD)
167 803 983
Average Daily Capital Traded
1.2%
Highs and lows
1 week
65.10
69.40
1 month
60.8069.40
Current year
54.9076.80
1 year
54.9082.50
3 years
30.9082.60
5 years
28.8582.60
10 years
16.9482.60
Indicators
Moving average 5 days
66.50
Moving average 20 days
65.14
Moving average 50 days
61.40
Moving average 100 days
63.98
Price spread / (MMA5)
-1.92%
Price spread / (MMA20)
-3.92%
Price spread / (MMA50)
-9.44%
Price spread / (MMA100)
-5.63%
STIM
RSI 9 days
66.17
RSI 14 days
64.21
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.65% | -2.73% | -14.93% | 392M | ||
| -0.56% | +3.20% | +86.50% | +161.25% | 101B | ||
| +0.14% | -0.68% | +15.82% | +13.33% | 34.1B | ||
| -1.71% | -1.34% | +18.74% | +63.03% | 21.29B | ||
| +2.36% | +0.89% | +3.30% | +31.93% | 17.5B | ||
| +0.52% | -0.58% | +7.75% | +60.64% | 14.54B | ||
| -2.14% | -5.24% | -2.04% | +53.44% | 10.93B | ||
| +0.96% | -2.27% | +5.45% | +22.63% | 9.61B | ||
| +1.86% | +2.34% | +11.05% | +14.42% | 9.65B | ||
| -0.93% | +0.68% | +121.40% | +154.27% | 8.76B | ||
| -0.48% | -10.04% | +17.98% | +35.53% | 8.42B | ||
| -1.43% | -4.35% | +1.32% | -20.19% | 8.06B | ||
| -1.82% | +1.41% | -7.69% | -4.85% | 7.62B | ||
| -0.35% | +0.88% | +12.67% | +36.38% | 6.5B | ||
| +0.66% | -1.46% | +14.29% | +22.58% | 5.93B | ||
| +0.56% | +2.27% | -11.52% | +0.28% | 4.68B | ||
| Average | -0.15% | -0.04% | +18.27% | +39.36% | ||
| Weighted average by Cap. | -0.26% | +0.62% | +41.90% | +82.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.73% | ||
| 2023 | +113.15% | ||
| 2022 | -17.74% | ||
| 2021 | -9.35% | ||
| 2020 | +27.66% | ||
| 2019 | +24.91% | ||
| 2018 | +13.18% | ||
| 2017 | +15.40% | ||
| 2016 | +5.99% | ||
| 2015 | -27.10% | ||
| 2014 | +28.98% | ||
| 2013 | +16.46% | ||
| 2012 | +41.68% | ||
| 2011 | +8.75% | ||
| 2010 | -20.72% | ||
| 2009 | +163.82% | ||
| 2008 | -37.67% | ||
| 2007 | +11.11% | ||
| 2006 | +62.00% | ||
| 2005 | +13.64% | ||
| 2004 | -34.81% | ||
| 2003 | -7.95% | ||
| 2002 | -77.52% | ||
| 2001 | -25.14% |
- Stock Market
- Equities
- 6112 Stock
- Quotes Metaage Corporation
