Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
101.6 BRL | +14.03% |
|
+2.07% | +64.47% |
09:15am | Meta Platforms Insider Sold Shares Worth $8,661,637, According to a Recent SEC Filing | MT |
09:14am | Meta Platforms Insider Sold Shares Worth $8,600,855, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Sao Paulo2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
---|---|---|---|---|---|
Last | 101.1 R$ | 102.3 R$ | 100.67 R$ | 101.83 R$ | 101.6 R$ |
Volume | 68 950 | 150 077 | 138 994 | 91 821 | 7 519 |
Change | +1.61% | +1.19% | -1.59% | +1.15% | +14.03% |
Opening | 99.95 | 101.18 | 102.37 | 101.17 | 101.2 |
High | 101.10 | 103.17 | 103.75 | 101.91 | 101.9 |
Low | 99.47 | 101.04 | 100.67 | 98.37 | 100.8 |
Performance
1 day | +1.15% | ||
1 week | +6.16% | ||
Current month | +1.15% | ||
1 month | +16.64% | ||
3 months | +15.00% | ||
6 months | +64.91% | ||
Current year | +64.91% | ||
1 year | +107.27% | ||
3 years | +59.66% | ||
5 years | +283.52% | ||
10 years | +1,803.08% |
Volumes
marketsBasic data
Highs and lows
![Extreme 98.37](/images/extremecours_fleche.png)
![Extreme 87.3](/images/extremecours_fleche.png)
![Extreme 59.6](/images/extremecours_fleche.png)
![Extreme 48.21](/images/extremecours_fleche.png)
![Extreme 15.9](/images/extremecours_fleche.png)
![Extreme 15.9](/images/extremecours_fleche.png)
![Extreme 5.4636](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Social Media & Networking
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.15% | +6.16% | +64.91% | +107.27% | 1,280B | ||
-1.08% | -2.67% | -13.79% | -17.90% | 25.58B | ||
+2.06% | +0.42% | +59.16% | +94.31% | 22.35B | ||
-3.42% | -4.74% | -19.62% | -29.89% | 7.79B | ||
-5.52% | -1.39% | -32.63% | -40.82% | 1.25B | ||
-4.68% | +3.52% | +40.21% | -18.71% | 1.03B | ||
-0.56% | -0.93% | -6.49% | -16.33% | 567M | ||
-0.08% | +0.30% | -16.37% | -47.20% | 397M | ||
-0.67% | -1.17% | +11.49% | -25.35% | 380M | ||
-.--% | -.--% | -.--% | - | 204M | ||
-1.39% | -4.05% | -14.46% | -2.74% | 179M | ||
-1.64% | -3.83% | +5.71% | +19.33% | 92.8M | ||
+0.94% | +4.12% | +1.76% | -38.58% | 80.91M | ||
-10.93% | +33.30% | - | - | 82.29M | ||
-.--% | +0.48% | - | - | 57.84M | ||
-0.84% | -7.65% | -22.15% | +7.53% | 49.15M | ||
Average | -1.67% | +3.97% | +4.12% | -0.70% | ||
Weighted average by Cap. | +1.08% | -3.08% | +62.61% | +103.46% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:10:00 pm | 101.8 | 500 | 91,821 |
04:10:00 pm | 101.8 | 10 | 91,321 |
04:10:00 pm | 101.8 | 240 | 91,311 |
04:10:00 pm | 101.8 | 42 | 91,071 |
04:10:00 pm | 101.8 | 347 | 91,029 |
04:10:00 pm | 101.8 | 29 | 90,682 |
04:10:00 pm | 101.8 | 1 | 90,653 |
04:10:00 pm | 101.8 | 256 | 90,652 |
04:10:00 pm | 101.8 | 171 | 90,396 |
04:10:00 pm | 101.8 | 286 | 90,225 |
Monthly variations
Annual change
2024 | +64.91% | ||
2023 | +173.35% | ||
2022 | -66.94% | ||
2021 | +33.72% | ||
2020 | +72.10% | ||
2019 | +59.70% | ||
2018 | -12.06% | ||
2017 | +54.50% | ||
2016 | -7.44% | ||
2015 | +88.87% | ||
2014 | +29.41% |
- Stock Market
- Equities
- META Stock
- M1TA34 Stock
- Quotes Meta Platforms, Inc.