MERYLLION RESOURCES CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.02 CAD | 0.00% |
|
-20.00% | -50.00% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-07-03 | 2024-07-08 | |
|---|---|---|
| Last | 0.025 $ | 0.02 $ |
| Volume | 13 000 | 93 000 |
| Change | +∞% | -20.00% |
| Opening | 0.03 | 0.02 |
| High | 0.03 | 0.02 |
| Low | 0.03 | 0.02 |
Performance
| 1 week | -20.00% | ||
| Current month | -20.00% | ||
| 1 month | -42.86% | ||
| 3 months | -50.00% | ||
| 6 months | -50.00% | ||
| Current year | -50.00% | ||
| 1 year | +33.33% | ||
| 3 years | -83.33% | ||
| 5 years | -80.00% | ||
| 10 years | -97.78% |
Volumes
marketsDaily volume
93 000
Estimated daily volume
93 000
Avg. Volume 20 sessions
145 230
Daily volume ratio
0.64
Avg. Volume 20 sessions CAD
2 904.60
Avg. Volume 20 sessions USD
2 129.16
Record volume 1
799 000
Record volume 2
550 050
Record volume 3
529 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CAD)
620 327
Capitalization (USD)
620 327
Net sales ()
0
Free-Float
66.76 %
Free-Float capitalization (CAD)
414 134
Free-Float capitalization (USD)
414 134
Average Daily Capital Traded
0.47%
Highs and lows
1 week
0.02
0.03
1 month
0.020.03
Current year
0.020.08
1 year
0.010.08
3 years
0.010.14
5 years
0.010.20
10 years
0.012.10
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
+12.50%
Price spread / (MMA20)
+20.00%
Price spread / (MMA50)
+47.00%
Price spread / (MMA100)
+47.50%
RSI 9 days
50.46
RSI 14 days
49.88
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -20.00% | -50.00% | +33.33% | 620K | ||
| +0.60% | +1.34% | -13.23% | +2.39% | 149B | ||
| +0.13% | +1.04% | -10.58% | +7.30% | 114B | ||
| -0.53% | +2.68% | +1.41% | +10.54% | 74.74B | ||
| +1.10% | +7.20% | +14.78% | +29.83% | 46.86B | ||
| +1.19% | +1.80% | -12.67% | -2.75% | 41.22B | ||
| -1.16% | -0.04% | +21.54% | +9.16% | 37.57B | ||
| -1.75% | +3.24% | +111.78% | +105.45% | 34.7B | ||
| -3.19% | +1.51% | +18.82% | +21.77% | 25.3B | ||
| 0.00% | +1.70% | +80.10% | +64.98% | 20.69B | ||
| -1.64% | +5.10% | +44.36% | +50.45% | 18.08B | ||
| +0.54% | -0.27% | +11.71% | +4.49% | 11.26B | ||
| -0.94% | +3.81% | +45.85% | +47.21% | 9.01B | ||
| -0.02% | +4.96% | -19.54% | -15.74% | 7.43B | ||
| +0.50% | +6.43% | +20.27% | +49.71% | 6.89B | ||
| +1.69% | +1.35% | -23.80% | -38.82% | 6.01B | ||
| Average | -0.21% | +1.76% | +15.05% | +23.71% | ||
| Weighted average by Cap. | -0.06% | +1.42% | +8.52% | +17.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e0624a595.SBx7_9P4zhauuUoiAGPoEXYDsftSHaqhPIVxfA_4yvg.HGkUjInMiiPtih9Peje8aT9ax8IwUun2bO0wKWaM8ogqTBzHn7CmcvrJKQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:33:57 pm | 0.02 | 52,000 | 93,000 |
| 02:33:57 pm | 0.02 | 30,000 | 41,000 |
Monthly variations
Annual change
| 2024 | -50.00% | ||
| 2023 | -33.33% | ||
| 2022 | -14.29% | ||
| 2021 | -57.58% | ||
| 2020 | +230.00% | ||
| 2019 | -66.67% | ||
| 2018 | -72.73% | ||
| 2017 | +175.00% | ||
| 2016 | +300.00% | ||
| 2015 | -88.89% | ||
| 2014 | -60.87% | ||
| 2013 | -61.67% |
- Stock Market
- Equities
- MYR Stock
- Quotes Meryllion Resources Corp.
