MERUS POWER OYJ |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.64 EUR | +2.55% |
|
+20.00% | +39.60% |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 4.95 € | 5.18 € | 5.5 € | 5.64 € |
| Volume | 886 | 7 155 | 9 370 | 5 083 |
| Change | +2.06% | +4.65% | +6.18% | +2.55% |
| Opening | 4.85 | 5.00 | 5.20 | 5.50 |
| High | 4.95 | 5.18 | 5.50 | 5.64 |
| Low | 4.80 | 5.00 | 5.20 | 5.30 |
Performance
| 1 day | +2.55% | ||
| 1 week | +20.00% | ||
| Current month | +22.08% | ||
| 1 month | +18.49% | ||
| 3 months | +28.47% | ||
| 6 months | +35.90% | ||
| Current year | +39.60% | ||
| 1 year | +5.62% | ||
| 3 years | -40.63% |
Volumes
marketsDaily volume
5 083
Estimated daily volume
5 083
Avg. Volume 20 sessions
3 747
Daily volume ratio
1.36
Avg. Volume 20 sessions
21 133.08
Avg. Volume 20 sessions USD
23 046.47
Record volume 1
1 123 953
Record volume 2
557 837
Record volume 3
473 145
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
43 258 365
Capitalization (USD)
47 174 977
Net sales (EUR)
29 031 000
Net sales (USD)
31 659 467
Number of employees
97
Sales / Employee (EUR)
299 289
Sales / Employee (USD)
326 386
Free-Float
58.68 %
Free-Float capitalization (EUR)
25 383 963
Free-Float capitalization (USD)
27 682 227
Average Daily Capital Traded
0.05%
Highs and lows
1 week
4.72
5.64
1 month
4.455.64
Current year
3.925.64
1 year
3.505.64
3 years
3.509.97
5 years
3.5010.95
10 years
3.5010.95
Indicators
Moving average 5 days
5.22
Moving average 20 days
4.81
Moving average 50 days
4.54
Moving average 100 days
4.48
Price spread / (MMA5)
-7.38%
Price spread / (MMA20)
-14.64%
Price spread / (MMA50)
-19.47%
Price spread / (MMA100)
-20.49%
STIM
RSI 9 days
76.89
RSI 14 days
71.41
Sector Comparison - Other Renewable Energy Equipment & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.55% | +20.00% | +39.60% | +5.62% | 47.17M | ||
| +3.83% | +1.82% | -0.73% | -26.53% | 17.56B | ||
| +0.24% | +0.30% | -41.75% | -56.93% | 4.97B | ||
| +1.42% | +3.11% | -26.00% | -44.73% | 2.75B | ||
| +11.70% | +11.37% | -34.60% | -52.16% | 2.04B | ||
| +8.69% | +22.25% | -30.00% | -43.19% | 1.78B | ||
| +1.38% | +16.09% | +72.77% | +59.31% | 1.25B | ||
| +2.80% | -5.13% | +152.09% | - | 1.23B | ||
| +12.46% | +20.86% | +3.25% | -42.79% | 1.11B | ||
| +0.20% | +0.52% | -9.50% | +13.27% | 916M | ||
| +6.36% | +4.42% | -40.44% | -52.50% | 910M | ||
| -0.19% | -0.45% | -12.20% | -27.96% | 900M | ||
| -1.44% | -8.46% | - | - | 644M | ||
| -1.28% | -2.55% | +12.49% | -12.87% | 570M | ||
| 0.00% | +2.07% | +81.00% | -69.83% | 326M | ||
| +7.82% | +14.36% | -17.06% | -50.32% | 239M | ||
| Average | +3.53% | +8.52% | +9.93% | -28.69% | ||
| Weighted average by Cap. | +3.67% | +7.71% | -4.33% | -31.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1fb29ba6630483a8ca98192cc30ae.fIuMpsNICmJ_QkHG6Xkduzgu0dpwkmkrqHwqxEIjfCE.GePp6YQHfU8TdRmquh93w34avY8Gpy5zxk1e8Sh1T2sR4f3hqBpOITUsKg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:22:52 am | 5.64 | 49 | 5,083 |
| 11:22:52 am | 5.62 | 1 | 5,034 |
| 11:22:52 am | 5.6 | 200 | 5,033 |
| 11:10:03 am | 5.64 | 27 | 4,833 |
| 11:10:03 am | 5.62 | 473 | 4,806 |
| 11:08:31 am | 5.42 | 456 | 4,333 |
| 11:08:31 am | 5.42 | 6 | 3,877 |
| 11:08:31 am | 5.42 | 14 | 3,871 |
Monthly variations
Annual change
| 2024 | +39.60% | ||
| 2023 | -2.30% | ||
| 2022 | -51.30% | ||
| 2021 | +24.10% |
- Stock Market
- Equities
- MERUS Stock
- Quotes Merus Power Oyj
