MERUS N.V. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 57.26 USD | +2.54% |
|
+7.35% | +108.22% |
| Jul. 08 | Merus Begins Phase 2 Trial of Colorectal Cancer Drug Candidate | MT |
| Jul. 08 | Merus Initiates Mid-stage Study of Colorectal Cancer Combination Therapy | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 55.69 $ | 55.82 $ | 55.84 $ | 57.26 $ |
| Volume | 760 141 | 436 379 | 878 768 | 2 074 583 |
| Change | -0.04% | +0.23% | +0.04% | +2.54% |
| Opening | 55.36 | 55.87 | 56.30 | 56.35 |
| High | 56.44 | 56.40 | 57.18 | 58.00 |
| Low | 55.29 | 54.87 | 55.64 | 55.98 |
Performance
| 1 day | +2.54% | ||
| 1 week | +7.35% | ||
| Current month | -3.23% | ||
| 1 month | +1.06% | ||
| 3 months | +36.82% | ||
| 6 months | +75.70% | ||
| Current year | +108.22% | ||
| 1 year | +117.39% | ||
| 3 years | +217.76% | ||
| 5 years | +269.42% |
Volumes
marketsDaily volume
2 074 583
Estimated daily volume
2 074 583
Avg. Volume 20 sessions
852 665
Daily volume ratio
2.43
Avg. Volume 20 sessions USD
48 823 597.90
Record volume 1
16 228 090
Record volume 2
6 908 179
Record volume 3
3 881 402
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 792 762 170
Net sales (USD)
43 947 000
Number of employees
201
Sales / Employee (USD)
218 642
Free-Float
93.49 %
Free-Float capitalization (USD)
3 606 454 907
Average Daily Capital Traded
1.29%
Highs and lows
1 week
53.89
58.00
1 month
50.5161.28
Current year
27.1161.61
1 year
19.8161.61
3 years
12.0361.61
5 years
10.1861.61
10 years
7.2661.61
Indicators
Moving average 5 days
56.06
Moving average 20 days
55.83
Moving average 50 days
51.78
Moving average 100 days
48.52
Price spread / (MMA5)
-2.09%
Price spread / (MMA20)
-2.50%
Price spread / (MMA50)
-9.57%
Price spread / (MMA100)
-15.26%
STIM
RSI 9 days
53.57
RSI 14 days
54.32
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.54% | +7.35% | +108.22% | +117.39% | 3.79B | ||
| -0.69% | +2.99% | +20.12% | +41.23% | 126B | ||
| +1.83% | +6.36% | +25.25% | +53.12% | 119B | ||
| +0.33% | +7.10% | +25.56% | +27.45% | 27.95B | ||
| +0.30% | +6.07% | -19.51% | -22.06% | 20.5B | ||
| +2.64% | +5.16% | -14.36% | -28.39% | 17.12B | ||
| +1.11% | +3.49% | -15.63% | -20.77% | 16.1B | ||
| -0.05% | +2.05% | -46.67% | -38.80% | 14.97B | ||
| +0.63% | +6.00% | +11.89% | +51.63% | 14.84B | ||
| 0.00% | +0.25% | +57.74% | +40.86% | 14.38B | ||
| -0.42% | +9.59% | +147.53% | +277.70% | 12.37B | ||
| +12.10% | +17.43% | -9.64% | -21.92% | 9.91B | ||
| -0.32% | -2.58% | +147.72% | +301.96% | 9.55B | ||
| +0.52% | +5.91% | +31.19% | +72.11% | 8.96B | ||
| +1.75% | +1.67% | +9.63% | +59.52% | 7.92B | ||
| -1.80% | -1.59% | -4.93% | +32.60% | 7.34B | ||
| Average | +1.28% | +5.03% | +29.63% | +58.98% | ||
| Weighted average by Cap. | +0.80% | +4.93% | +22.13% | +45.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
79d8cd.hRRxS2vbs_vqyU2QUUUw5IW9y1RjdI-6BZwkfpfexvs.yXkdPxy48q6HvzXlF3Joj8KNhycUG-P2cqUJNvuZsK7hVTY7AK3wtr69Og
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 57.26 | 37,400 | 1,885,909 |
| 03:59:59 pm | 57.21 | 100 | 1,848,509 |
| 03:59:59 pm | 57.24 | 100 | 1,848,409 |
| 03:59:59 pm | 57.26 | 100 | 1,848,309 |
| 03:59:58 pm | 57.27 | 135 | 1,848,209 |
| 03:59:58 pm | 57.24 | 100 | 1,848,074 |
| 03:59:58 pm | 57.24 | 100 | 1,847,974 |
| 03:59:58 pm | 57.24 | 184 | 1,847,874 |
| 03:59:58 pm | 57.23 | 100 | 1,847,690 |
| 03:59:57 pm | 57.17 | 100 | 1,847,590 |
Monthly variations
Annual change
| 2024 | +108.22% | ||
| 2023 | +77.76% | ||
| 2022 | -51.35% | ||
| 2021 | +81.40% | ||
| 2020 | +24.50% | ||
| 2019 | +0.57% | ||
| 2018 | -27.84% | ||
| 2017 | -8.10% | ||
| 2016 | +110.26% |
- Stock Market
- Equities
- MRUS Stock
- Quotes Merus N.V.
