MERRY ELECTRONICS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 138 TWD | -0.36% |
|
-4.83% | +26.03% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 144.5 NT$ | 141 NT$ | 142 NT$ | 138.5 NT$ | 138 NT$ |
| Volume | 3 710 079 | 6 018 062 | 2 299 960 | 4 611 945 | 2 579 519 |
| Change | -0.34% | -2.42% | +0.71% | -2.46% | -0.36% |
| Opening | 146.50 | 144.50 | 141.50 | 144.50 | 137.00 |
| High | 147.00 | 145.00 | 142.00 | 144.50 | 139.50 |
| Low | 142.50 | 139.50 | 140.00 | 137.00 | 136.50 |
Performance
| 1 day | -0.36% | ||
| 1 week | -4.83% | ||
| 1 month | +9.96% | ||
| 3 months | +11.29% | ||
| 6 months | +32.69% | ||
| Current year | +26.03% | ||
| 1 year | +47.75% | ||
| 3 years | +19.48% | ||
| 5 years | -17.12% | ||
| 10 years | -15.01% |
Volumes
marketsDaily volume
2 579 519
Avg. Volume 20 sessions
5 736 480
Avg. Volume 20 sessions TWD
791 634 240.00
Avg. Volume 20 sessions USD
24 376 001.52
Record volume 1
29 890 000
Record volume 2
26 868 000
Record volume 3
24 836 000
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (TWD)
30 358 897 538
Capitalization (USD)
934 811 173
Net sales (TWD)
36 690 383 000
Net sales (USD)
1 129 770 273
Number of employees
7 395
Sales / Employee (TWD)
4 961 512
Sales / Employee (USD)
152 775
Free-Float
86.46 %
Free-Float capitalization (TWD)
26 247 783 213
Free-Float capitalization (USD)
808 221 741
Average Daily Capital Traded
2.61%
Highs and lows
1 week
136.50
147.00
1 month
125.50148.00
Current year
100.00148.00
1 year
83.50148.00
3 years
66.90148.00
5 years
66.90176.00
10 years
30.00255.00
Indicators
Moving average 5 days
140.80
Moving average 20 days
136.03
Moving average 50 days
128.70
Moving average 100 days
122.83
Price spread / (MMA5)
+2.03%
Price spread / (MMA20)
-1.43%
Price spread / (MMA50)
-6.74%
Price spread / (MMA100)
-10.99%
STIM
RSI 9 days
52.04
RSI 14 days
56.47
Sector Comparison - Other Phones & Handheld Devices
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.36% | -4.83% | +26.03% | +47.75% | 935M | ||
| -3.65% | -3.10% | +7.52% | +17.39% | 407B | ||
| -2.53% | +0.45% | -4.74% | +17.69% | 1.51B | ||
| +0.43% | -2.29% | -8.58% | -19.69% | 1.2B | ||
| -4.74% | -10.62% | +117.14% | +194.92% | 1.08B | ||
| +1.08% | +7.16% | +58.81% | +172.00% | 751M | ||
| -0.63% | +0.96% | -18.00% | -13.01% | 695M | ||
| -2.37% | +6.97% | +28.34% | +64.14% | 410M | ||
| -0.92% | +3.86% | -32.85% | -24.88% | 342M | ||
| -3.68% | +1.55% | +20.85% | +63.14% | 100M | ||
| +0.18% | +0.35% | -2.24% | -6.58% | 76.88M | ||
| -0.17% | -4.13% | -23.74% | -37.73% | 68.53M | ||
| 0.00% | -7.88% | +3.33% | +1.97% | 60.03M | ||
| +3.04% | +3.23% | -6.42% | -26.78% | 51.99M | ||
| Average | -1.02% | +0.62% | +11.82% | +32.17% | ||
| Weighted average by Cap. | -3.61% | -3.36% | +7.78% | +18.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +26.03% | ||
| 2023 | +37.39% | ||
| 2022 | -15.57% | ||
| 2021 | -35.56% | ||
| 2020 | -12.54% | ||
| 2019 | +36.18% | ||
| 2018 | -36.76% | ||
| 2017 | +60.08% | ||
| 2016 | +107.34% | ||
| 2015 | -47.44% | ||
| 2014 | -32.72% | ||
| 2013 | +355.41% | ||
| 2012 | +27.32% | ||
| 2011 | -36.50% | ||
| 2010 | -21.14% | ||
| 2009 | +188.74% | ||
| 2008 | -76.85% | ||
| 2007 | +23.27% | ||
| 2006 | +0.36% | ||
| 2005 | +26.32% | ||
| 2004 | +34.14% | ||
| 2003 | +70.00% | ||
| 2002 | -41.94% | ||
| 2001 | +15.89% | ||
| 2000 | +114.00% | ||
| 1999 | +51.10% |
- Stock Market
- Equities
- 2439 Stock
- Quotes Merry Electronics Co., Ltd.
