MERO PART |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.16 USD | -4.96% |
|
-88.91% | -90.11% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 1.17 $ | 1.135 $ | 1.26 $ | 1.2205 $ | 1.16 $ |
| Volume | 13 175 | 1 278 | 7 255 | 2 978 | 4 580 |
| Change | +18.18% | -2.99% | +11.01% | -3.13% | -4.96% |
| Opening | 1.05 | 1.06 | 1.19 | 1.31 | 1.18 |
| High | 1.49 | 1.14 | 1.42 | 1.31 | 1.19 |
| Low | 1.05 | 1.06 | 1.19 | 1.22 | 1.13 |
Performance
| 1 day | -4.96% | ||
| Current month | -90.11% | ||
| Current year | -90.11% | ||
| 1 year | -88.98% |
Volumes
marketsDaily volume
4 580
Estimated daily volume
4 580
Avg. Volume 20 sessions
169 557
Daily volume ratio
0.03
Avg. Volume 20 sessions USD
196 686.12
Record volume 1
1 525 361
Record volume 2
1 258 066
Record volume 3
1 160 162
Capital turnover ratio
0.02
Basic data
Capitalization (USD)
117 890 757
Net sales ()
0
Highs and lows
1 year
1.13
12.12
3 years
0.0012.12
5 years
0.0012.12
10 years
0.0012.12
Indicators
Moving average 5 days
10.46
Moving average 20 days
10.64
Moving average 50 days
10.58
Moving average 100 days
10.50
Price spread / (MMA5)
+801.72%
Price spread / (MMA20)
+817.24%
Price spread / (MMA50)
+812.07%
Price spread / (MMA100)
+805.17%
STIM
RSI 9 days
64.76
RSI 14 days
63.50
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a5786f456c23fef9c2ed4c53ff99bc0e.f4jt4cn1EDNfAZEsR9hf_nt1cJnwk2HBbusF9uGKaIg.K-yGt4u9XEMSb-RUcqgZp1YMA-OUogm1OJFsnLGyJtcT2dqFgMAjWxtMwA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:17 am | 1.16 | 200 | 1,700 |
| 10:59:24 am | 1.13 | 332 | 1,500 |
| 10:59:24 am | 1.13 | 100 | 1,168 |
| 10:58:53 am | 1.19 | 100 | 1,068 |
| 10:58:53 am | 1.18 | 800 | 968 |
Monthly variations
Annual change
| 2023 | +14.66% | ||
| 2022 | +4.39% |
- Stock Market
- Equities
- MPRA Stock
- Quotes MERO PART
