MERITAGE HOSPITALITY GROUP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.64 USD | -2.00% |
|
+3.95% | -9.54% |
| May. 24 | Meritage Hospitality Group Inc. Provides Earnings Guidance for the Year 2024 | CI |
| May. 21 | Meritage Hospitality Group Inc. Approves Quarterly Special Dividend, Payable on July 1, 2024 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 18 $ | 17.7 $ | 18 $ | 17.64 $ |
| Volume | 1 387 | 618 | 600 | 300 |
| Change | +6.07% | -1.67% | +1.69% | -2.00% |
| Opening | 17.00 | 16.55 | 17.00 | 16.60 |
| High | 18.00 | 17.70 | 18.00 | 17.64 |
| Low | 17.00 | 16.55 | 17.00 | 16.60 |
Performance
| 1 day | -2.00% | ||
| 1 week | +3.95% | ||
| Current month | +3.95% | ||
| 1 month | +3.16% | ||
| 3 months | -0.73% | ||
| 6 months | -9.31% | ||
| Current year | -9.54% | ||
| 1 year | -16.00% | ||
| 3 years | -21.60% | ||
| 5 years | -3.29% | ||
| 10 years | +239.23% |
Volumes
marketsDaily volume
300
Estimated daily volume
300
Avg. Volume 20 sessions
1 528
Daily volume ratio
0.20
Avg. Volume 20 sessions USD
26 953.92
Record volume 1
375 624
Record volume 2
232 567
Record volume 3
201 398
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
116 783 079
Net sales (USD)
672 500 000
Number of employees
7 400
Sales / Employee (USD)
90 878
Free-Float
85.16 %
Free-Float capitalization (USD)
110 998 994
Average Daily Capital Traded
0.02%
Highs and lows
1 week
16.55
18.00
1 month
14.4618.00
Current year
14.4619.45
1 year
14.4621.30
3 years
0.0022.70
5 years
0.0033.75
10 years
0.0033.75
Indicators
Moving average 5 days
17.84
Moving average 20 days
16.37
Moving average 50 days
14.04
Moving average 100 days
17.84
Price spread / (MMA5)
+1.11%
Price spread / (MMA20)
-7.20%
Price spread / (MMA50)
-20.42%
Price spread / (MMA100)
+1.12%
RSI 9 days
54.32
RSI 14 days
52.73
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.00% | +3.95% | -9.54% | -16.00% | 117M | ||
| -0.28% | -2.31% | -20.79% | -20.95% | 86.14B | ||
| -0.97% | -0.93% | -0.28% | +2.20% | 46.61B | ||
| -0.14% | -4.03% | -11.61% | -11.51% | 17.33B | ||
| -1.50% | -5.95% | -20.70% | -18.49% | 12.54B | ||
| +0.07% | +2.42% | +121.01% | +142.32% | 10.83B | ||
| -0.34% | +3.79% | -13.61% | -2.95% | 5.91B | ||
| +0.61% | +1.30% | +0.97% | +15.86% | 4.5B | ||
| +1.12% | +3.54% | -6.92% | -2.90% | 4.48B | ||
| +2.35% | +3.75% | +10.53% | +16.06% | 3.74B | ||
| -0.70% | -0.68% | +2.91% | +19.99% | 3.01B | ||
| -.--% | -0.70% | -.--% | +3.44% | 2.92B | ||
| +0.52% | +1.58% | +12.49% | +45.51% | 2.21B | ||
| -0.16% | +2.05% | -6.81% | +16.93% | 2.05B | ||
| -0.52% | +5.29% | +14.71% | +62.08% | 1.76B | ||
| +1.19% | -5.02% | -32.27% | -28.53% | 1.72B | ||
| Average | -0.05% | +0.53% | +2.51% | +13.94% | ||
| Weighted average by Cap. | -0.37% | -1.44% | -5.00% | -1.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2af.Am2n-Xs2iSQen3XS8e6EDxfL2ZFdP0FvGg_bWqdEiXs.MS_EmCJ43UJp-jjlst3eYCKflsNlDHhWQGOME_V8yhlwP9ChC3DWaEvSJA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:46:33 pm | 17.64 | 100 | 600 |
| 03:46:33 pm | 17.64 | 100 | 500 |
| 11:47:26 am | 16.6 | 200 | 400 |
Monthly variations
Annual change
| 2024 | -9.54% | ||
| 2023 | +1.30% | ||
| 2022 | -10.47% | ||
| 2021 | +11.98% | ||
| 2020 | -4.00% | ||
| 2019 | +14.29% | ||
| 2018 | -12.50% | ||
| 2017 | +79.37% | ||
| 2016 | -0.89% | ||
| 2015 | +115.11% | ||
| 2014 | +17.53% | ||
| 2013 | +74.51% | ||
| 2012 | +49.12% | ||
| 2011 | -16.59% | ||
| 2010 | +64.00% | ||
| 2009 | +25.00% | ||
| 2008 | -63.64% | ||
| 2007 | -42.04% | ||
| 2006 | +0.21% | ||
| 2005 | -6.71% | ||
| 2004 | +7.87% | ||
| 2003 | -6.00% | ||
| 2002 | +23.46% | ||
| 2001 | +102.50% | ||
| 2000 | -30.43% | ||
| 1999 | +100.00% | ||
| 1998 | -47.73% | ||
| 1997 | -50.00% | ||
| 1996 | -4.35% | ||
| 1995 | -11.54% |
- Stock Market
- Equities
- MHGU Stock
- Quotes Meritage Hospitality Group Inc.
