MERIDIAN ENERGY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.55 NZD | +1.71% |
|
+4.13% | +18.23% |
Quotes 5-day view
End-of-day quote New Zealand S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 6.6 $ | 6.56 $ | 6.5 $ | 6.44 $ | 6.55 $ |
| Volume | 1 872 071 | 1 241 160 | 917 308 | 424 997 | 885 763 |
| Change | +4.93% | -0.61% | -0.91% | -0.92% | +1.71% |
| Opening | 6.41 | 6.43 | 6.55 | 6.48 | 6.44 |
| High | 6.60 | 6.57 | 6.58 | 6.54 | 6.55 |
| Low | 6.25 | 6.43 | 6.41 | 6.41 | 6.42 |
Performance
| 1 day | +1.71% | ||
| 1 week | +4.13% | ||
| Current month | +4.13% | ||
| 1 month | +1.16% | ||
| 3 months | +10.83% | ||
| 6 months | +17.91% | ||
| Current year | +18.23% | ||
| 1 year | +18.02% | ||
| 3 years | +25.72% | ||
| 5 years | +35.75% |
Volumes
marketsDaily volume
885 763
Avg. Volume 20 sessions
1 247 398
Avg. Volume 20 sessions NZD
8 170 456.90
Avg. Volume 20 sessions USD
5 020 745.77
Record volume 1
106 425 900
Record volume 2
34 768 760
Record volume 3
23 034 690
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NZD)
16 926 582 430
Capitalization (USD)
10 401 384 903
Net sales (NZD)
3 222 000 000
Net sales (USD)
1 979 919 000
Number of employees
932
Sales / Employee (NZD)
3 457 082
Sales / Employee (USD)
2 124 377
Free-Float
48.93 %
Free-Float capitalization (NZD)
8 270 337 898
Free-Float capitalization (USD)
5 082 122 639
Average Daily Capital Traded
0.05%
Highs and lows
1 week
6.25
6.60
1 month
6.056.60
Current year
5.366.76
1 year
4.766.76
3 years
4.326.76
5 years
3.619.94
10 years
2.049.94
Indicators
Moving average 5 days
6.53
Moving average 20 days
6.36
Moving average 50 days
6.24
Moving average 100 days
6.03
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
-2.90%
Price spread / (MMA50)
-4.73%
Price spread / (MMA100)
-7.94%
STIM
RSI 9 days
58.78
RSI 14 days
57.48
Sector Comparison - Hydroelectric & Tidal Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.71% | +4.13% | +18.23% | +18.02% | 10.4B | ||
| -0.24% | +1.38% | +25.62% | +33.27% | 98.69B | ||
| +3.70% | +5.74% | -9.75% | -2.19% | 15.81B | ||
| +0.21% | +3.10% | +60.71% | +121.13% | 12.49B | ||
| -3.14% | +1.95% | -0.86% | -11.08% | 12.24B | ||
| +0.49% | +6.65% | +47.65% | +47.39% | 8.87B | ||
| 0.00% | -2.38% | -4.36% | -15.65% | 4.15B | ||
| +0.75% | -.--% | -.--% | -.--% | 4.01B | ||
| +0.58% | +0.58% | -7.84% | -23.40% | 1.81B | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 1.72B | ||
| 0.00% | 0.00% | -1.55% | -2.55% | 1.41B | ||
| +0.17% | -1.62% | +8.98% | +14.96% | 1.34B | ||
| +0.78% | +1.18% | -6.07% | -11.54% | 805M | ||
| +0.24% | +1.70% | -2.33% | -16.03% | 804M | ||
| -0.59% | -2.14% | +93.14% | +109.42% | 723M | ||
| -4.91% | +1.04% | +47.78% | +32.92% | 721M | ||
| Average | -0.02% | -0.47% | +16.84% | +18.42% | ||
| Weighted average by Cap. | +0.13% | +0.31% | +21.63% | +29.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +18.23% | ||
| 2023 | +5.73% | ||
| 2022 | +8.04% | ||
| 2021 | -34.64% | ||
| 2020 | +48.40% | ||
| 2019 | +46.84% | ||
| 2018 | +16.41% | ||
| 2017 | +12.50% | ||
| 2016 | +8.79% | ||
| 2015 | -4.78% |
- Stock Market
- Equities
- MEL Stock
- Quotes Meridian Energy Limited
