MEREO BIOPHARMA GROUP PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.53 USD | +2.32% |
|
+0.72% | +52.16% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 3.48 $ | 3.6 $ | 3.63 $ | 3.45 $ | 3.515 $ |
| Volume | 868 010 | 1 278 950 | 1 098 149 | 930 715 | 121 316 |
| Change | -0.29% | +3.45% | +0.83% | -4.96% | +2.32% |
| Opening | 3.49 | 3.47 | 3.51 | 3.61 | 3.4 |
| High | 3.55 | 3.61 | 3.66 | 3.76 | 3.535 |
| Low | 3.40 | 3.40 | 3.46 | 3.44 | 3.37 |
Performance
| 1 day | +2.32% | ||
| 1 week | +0.72% | ||
| Current month | -2.36% | ||
| 1 month | +2.03% | ||
| 3 months | +3.08% | ||
| 6 months | +47.07% | ||
| Current year | +52.16% | ||
| 1 year | +172.48% | ||
| 3 years | +14.87% | ||
| 5 years | +42.77% |
Volumes
marketsDaily volume
121 316
Estimated daily volume
436 067
Avg. Volume 20 sessions
1 980 201
Daily volume ratio
0.22
Avg. Volume 20 sessions USD
6 990 109.53
Record volume 1
137 044 600
Record volume 2
86 879 130
Record volume 3
55 211 410
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
526 320 069
Net sales (GBP)
7 920 100
Net sales (USD)
10 109 216
Number of employees
33
Sales / Employee (GBP)
240 003
Sales / Employee (USD)
306 340
Free-Float
43.06 %
Free-Float capitalization (USD)
1 041 647 572
Average Daily Capital Traded
1.7%
Highs and lows
1 week
3.37
3.76
1 month
3.264.50
Current year
2.234.50
1 year
1.074.50
3 years
0.304.50
5 years
0.304.71
10 years
0.308.48
Indicators
Moving average 5 days
3.53
Moving average 20 days
3.69
Moving average 50 days
3.31
Moving average 100 days
3.34
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+4.47%
Price spread / (MMA50)
-6.14%
Price spread / (MMA100)
-5.52%
STIM
RSI 9 days
48.98
RSI 14 days
51.83
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.32% | +0.72% | +52.16% | +172.48% | 526M | ||
| -0.67% | -1.32% | +14.95% | +34.57% | 122B | ||
| -1.93% | -4.78% | +15.91% | +41.77% | 113B | ||
| -1.97% | -4.03% | +17.26% | +15.28% | 26.22B | ||
| +1.39% | -3.22% | -24.33% | -25.93% | 19.01B | ||
| +1.34% | -2.71% | -19.14% | -32.80% | 15.71B | ||
| +2.29% | +0.55% | -18.36% | -18.58% | 15.22B | ||
| -0.96% | -5.43% | -47.37% | -38.55% | 14.72B | ||
| -1.50% | -2.58% | +58.52% | +34.69% | 14.58B | ||
| +0.79% | +1.88% | +5.02% | +46.46% | 13.84B | ||
| -3.95% | -10.32% | +99.61% | +198.12% | 10.4B | ||
| -1.11% | +1.89% | +138.48% | +264.75% | 9.15B | ||
| +0.26% | +1.54% | +21.35% | +54.86% | 8.27B | ||
| +3.80% | +2.38% | -23.62% | -33.26% | 8.16B | ||
| -0.39% | +2.59% | +8.05% | +54.40% | 7.82B | ||
| -3.58% | +6.31% | -2.31% | +31.70% | 7.51B | ||
| Average | -0.22% | -1.57% | +18.51% | +50.00% | ||
| Weighted average by Cap. | -0.84% | -1.74% | +13.83% | +34.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ed3eb6.pcCrS91Fnspk7yPhO_AWHZ4pSTt96S_s_hIxuFTzM0c.67PmI583s4MBp3m2cLFhSMdHBXQ6jEiYyndS6D6LWhSX-MB-syfpoRKwTA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:18:16 am | 3.515 | 100 | 109,542 |
| 11:18:14 am | 3.52 | 300 | 109,442 |
| 11:18:14 am | 3.52 | 300 | 109,142 |
| 11:18:14 am | 3.515 | 100 | 108,842 |
| 11:17:48 am | 3.515 | 100 | 108,742 |
| 11:17:48 am | 3.515 | 100 | 108,642 |
| 11:17:48 am | 3.515 | 100 | 108,542 |
| 11:17:41 am | 3.515 | 100 | 108,442 |
| 11:17:41 am | 3.51 | 500 | 108,342 |
| 11:16:59 am | 3.52 | 100 | 107,842 |
Monthly variations
Annual change
| 2024 | +49.35% | ||
| 2023 | +208.00% | ||
| 2022 | -53.13% | ||
| 2021 | -55.31% | ||
| 2020 | +9.15% | ||
| 2019 | -49.54% |
- Stock Market
- Equities
- MREO Stock
- Quotes Mereo BioPharma Group plc
