MERCURY REALTECH INNOVATOR INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 591 JPY | -7.66% |
|
-0.51% | +16.11% |
| 08:08am | Nikkei Dips as IMF Warns of Economic Challenges in Japan | MT |
| 04:23am | GA Technologies Initiates Tender Offer for Mercury Realtech Innovator; Shares Up 3% | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 594 ¥ | 580 ¥ | 565 ¥ | 640 ¥ | 591 ¥ |
| Volume | 5 900 | 4 200 | 5 300 | 12 000 | 60 300 |
| Change | +1.19% | -2.36% | -2.59% | +13.27% | -7.66% |
| Opening | 597.00 | 600.00 | 575.00 | 569.00 | 646 |
| High | 597.00 | 604.00 | 576.00 | 640.00 | 670 |
| Low | 594.00 | 575.00 | 560.00 | 569.00 | 583 |
Performance
| 1 day | -7.66% | ||
| 1 week | -0.51% | ||
| Current month | -1.50% | ||
| 1 month | +6.49% | ||
| 3 months | +2.78% | ||
| 6 months | +14.98% | ||
| Current year | +16.11% | ||
| 1 year | -14.96% |
Volumes
marketsDaily volume
60 300
Estimated daily volume
64 417
Avg. Volume 20 sessions
7 671
Daily volume ratio
8.40
Avg. Volume 20 sessions JPY
4 533 561.00
Avg. Volume 20 sessions USD
28 833.45
Record volume 1
3 317 300
Record volume 2
3 261 500
Record volume 3
2 939 700
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
1 682 182 862
Capitalization (USD)
10 698 683
Net sales (JPY)
1 437 000 000
Net sales (USD)
9 139 320
Number of employees
62
Sales / Employee (JPY)
23 177 419
Sales / Employee (USD)
147 408
Free-Float
21.59 %
Free-Float capitalization (JPY)
375 968 821
Free-Float capitalization (USD)
2 391 162
Average Daily Capital Traded
0.27%
Highs and lows
1 week
560.00
670.00
1 month
550.00678.00
Current year
502.00715.00
1 year
481.00718.00
3 years
481.002 035.00
5 years
481.002 035.00
10 years
481.002 035.00
Indicators
Moving average 5 days
594.75
Moving average 20 days
588.50
Moving average 50 days
567.00
Moving average 100 days
555.38
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
-0.42%
Price spread / (MMA50)
-4.06%
Price spread / (MMA100)
-6.03%
STIM
RSI 9 days
67.40
RSI 14 days
65.21
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.66% | -0.51% | +16.11% | -14.96% | 10.7M | ||
| +1.44% | +9.53% | +4.45% | +11.77% | 29.32B | ||
| +0.34% | -2.37% | -8.70% | -2.05% | 17.95B | ||
| +5.05% | +13.44% | -7.30% | +0.36% | 12.67B | ||
| +3.79% | +14.17% | +24.55% | +41.01% | 11.19B | ||
| +0.73% | +2.99% | -12.66% | -19.06% | 10.18B | ||
| +1.86% | +8.58% | +5.41% | +7.11% | 7.44B | ||
| +3.49% | +13.94% | +5.49% | +24.37% | 6.49B | ||
| -0.36% | +11.63% | +47.24% | +44.14% | 4.82B | ||
| +5.14% | +16.22% | +17.41% | +36.20% | 2.91B | ||
| +3.04% | +15.79% | +154.92% | +247.37% | 2.81B | ||
| -0.16% | +3.17% | +27.12% | +40.06% | 2.17B | ||
| +1.64% | +6.00% | -15.53% | -38.89% | 2.05B | ||
| +4.13% | +18.63% | +10.40% | +73.60% | 2.09B | ||
| +9.08% | +21.75% | -9.47% | -41.53% | 2.18B | ||
| +1.14% | +0.90% | +32.80% | +27.65% | 1.87B | ||
| Average | +1.80% | +9.51% | +18.27% | +27.32% | ||
| Weighted average by Cap. | +1.77% | +8.49% | +7.80% | +16.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3a54f886104595086ae12b1c1.2PxCWzwMr9BW685WgHGE5y4vXSpU36OqN94NOtYeiP0.s9EQAVNJ6v0Bu50T7CHclBZqcGZgmeibT7M4W5dPpbeZqXFoXUHfuTu0vQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 591 | 300 | 60,300 |
| 01:59:43 am | 593 | 100 | 60,000 |
| 01:59:04 am | 596 | 100 | 59,900 |
| 01:56:43 am | 597 | 200 | 59,800 |
| 01:48:22 am | 592 | 100 | 59,600 |
| 01:42:28 am | 591 | 100 | 59,500 |
| 01:35:47 am | 592 | 100 | 59,400 |
| 01:34:31 am | 592 | 100 | 59,300 |
| 01:33:28 am | 595 | 100 | 59,200 |
| 01:33:07 am | 598 | 100 | 59,100 |
Monthly variations
Annual change
| 2024 | +25.74% | ||
| 2023 | -33.46% | ||
| 2022 | -35.00% |
- Stock Market
- Equities
- 5025 Stock
- Quotes MERCURY REALTECH INNOVATOR Inc.
