MERCURY CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,130 KRW | +1.10% |
|
0.00% | -21.33% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | |
|---|---|---|---|---|---|
| Last | 4060 ₩ | 3960 ₩ | 3950 ₩ | 4085 ₩ | 4130 ₩ |
| Volume | 33 854 | 80 054 | 38 120 | 35 789 | 17 487 |
| Change | -1.69% | -2.46% | -0.25% | +3.42% | +1.10% |
| Opening | 4,095.00 | 4,060.00 | 3,980.00 | 3,955.00 | 4,110.00 |
| High | 4,145.00 | 4,090.00 | 4,015.00 | 4,090.00 | 4,145.00 |
| Low | 4,020.00 | 3,920.00 | 3,940.00 | 3,955.00 | 4,070.00 |
Performance
| 1 day | +1.10% | ||
| Current month | +0.12% | ||
| 1 month | -12.41% | ||
| 3 months | -16.23% | ||
| 6 months | -23.94% | ||
| Current year | -21.33% | ||
| 1 year | -27.92% | ||
| 3 years | -58.62% | ||
| 5 years | -58.03% |
Volumes
marketsDaily volume
17 487
Avg. Volume 20 sessions
48 597
Avg. Volume 20 sessions KRW
200 705 610.00
Avg. Volume 20 sessions USD
145 310.86
Record volume 1
26 988 830
Record volume 2
21 991 510
Record volume 3
15 296 030
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
65 314 415 746
Capitalization (USD)
47 287 637
Net sales (KRW)
153 627 118 410
Net sales (USD)
111 226 034
Free-Float
46.31 %
Free-Float capitalization (KRW)
30 248 918 677
Free-Float capitalization (USD)
21 900 217
Average Daily Capital Traded
0.31%
Highs and lows
1 week
3 920.00
4 145.00
1 month
3 920.004 870.00
Current year
3 920.006 150.00
1 year
3 920.0010 380.00
3 years
3 920.0010 550.00
5 years
3 920.0012 850.00
10 years
3 920.0015 750.00
Indicators
Moving average 5 days
4 037.00
Moving average 20 days
4 329.00
Moving average 50 days
4 628.00
Moving average 100 days
4 897.80
Price spread / (MMA5)
-2.25%
Price spread / (MMA20)
+4.82%
Price spread / (MMA50)
+12.06%
Price spread / (MMA100)
+18.59%
STIM
RSI 9 days
39.27
RSI 14 days
34.91
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.10% | 0.00% | -21.33% | -27.92% | 47.29M | ||
| -1.26% | -3.07% | -8.83% | -9.67% | 186B | ||
| +1.35% | +4.03% | +57.56% | +134.85% | 116B | ||
| -0.44% | -3.71% | +78.31% | +13.95% | 73.69B | ||
| +0.96% | +1.09% | +24.75% | +33.82% | 65.14B | ||
| -0.25% | +0.27% | +25.67% | +53.79% | 31.03B | ||
| +0.82% | -0.86% | +19.20% | -4.84% | 21.71B | ||
| +2.04% | -0.35% | +79.03% | +37.52% | 21.81B | ||
| +3.60% | +1.19% | +7.59% | +16.93% | 21.48B | ||
| -1.05% | -3.34% | +2.72% | -36.73% | 16.75B | ||
| +0.57% | +0.49% | +25.27% | +18.82% | 12B | ||
| +2.94% | +2.83% | +8.52% | -14.70% | 9.16B | ||
| -0.63% | +2.17% | +28.74% | +47.12% | 8.32B | ||
| -0.33% | -3.95% | +22.50% | -2.05% | 7.15B | ||
| +2.84% | +0.75% | +6.87% | +11.37% | 6.91B | ||
| +1.23% | -2.01% | +30.57% | +8.94% | 5.2B | ||
| Average | +0.62% | +0.50% | +24.20% | +17.58% | ||
| Weighted average by Cap. | -0.25% | -0.18% | +27.51% | +32.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.33% | ||
| 2023 | -4.55% | ||
| 2022 | -35.52% | ||
| 2021 | -7.08% | ||
| 2020 | +5.40% | ||
| 2019 | -15.85% | ||
| 2018 | +32.69% |
- Stock Market
- Equities
- A100590 Stock
- Quotes Mercury Corporation
