MERCURIES DATA SYSTEMS LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.05 TWD | +2.07% |
|
-3.32% | +26.93% |
| Jul. 04 | Mercuries Data Systems Ltd. Announces Cash Dividend, Payable on August 21, 2024 | CI |
| May. 14 | Mercuries Data Systems Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 32.5 NT$ | 32.4 NT$ | 31.9 NT$ | 31.4 NT$ | 32.05 NT$ |
| Volume | 5 905 619 | 4 002 298 | 3 101 319 | 2 538 704 | 2 333 278 |
| Change | +0.78% | -0.31% | -1.54% | -1.57% | +2.07% |
| Opening | 32.70 | 32.60 | 32.10 | 32.05 | 31.40 |
| High | 33.35 | 32.75 | 32.40 | 32.15 | 32.10 |
| Low | 32.30 | 32.10 | 31.65 | 31.30 | 31.40 |
Performance
| 1 day | -1.57% | ||
| 1 week | -5.28% | ||
| Current month | +2.45% | ||
| 1 month | +0.16% | ||
| 3 months | +15.65% | ||
| 6 months | +22.42% | ||
| Current year | +24.36% | ||
| 1 year | +7.90% | ||
| 3 years | +181.61% | ||
| 5 years | +201.92% | ||
| 10 years | +229.14% |
Volumes
marketsDaily volume
2 538 704
Avg. Volume 20 sessions
10 040 786
Avg. Volume 20 sessions TWD
315 280 680.40
Avg. Volume 20 sessions USD
9 669 658.47
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.05
Float rotation
0.12
Basic data
Capitalization (TWD)
6 180 002 869
Capitalization (USD)
189 540 688
Net sales (TWD)
3 971 077 000
Net sales (USD)
121 792 932
Number of employees
876
Sales / Employee (TWD)
4 533 193
Sales / Employee (USD)
139 033
Free-Float
43.69 %
Free-Float capitalization (TWD)
2 700 144 491
Free-Float capitalization (USD)
82 813 432
Average Daily Capital Traded
5.1%
Highs and lows
1 week
31.30
33.35
1 month
28.5038.80
Current year
22.9038.80
1 year
21.9038.80
3 years
10.2538.80
5 years
8.8338.80
10 years
4.6338.80
Indicators
Moving average 5 days
32.09
Moving average 20 days
31.15
Moving average 50 days
29.73
Moving average 100 days
27.62
Price spread / (MMA5)
+2.20%
Price spread / (MMA20)
-0.80%
Price spread / (MMA50)
-5.32%
Price spread / (MMA100)
-12.04%
STIM
RSI 9 days
48.47
RSI 14 days
51.84
Sector Comparison - Integrated Hardware & Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.57% | -5.28% | +24.36% | +7.90% | 190M | ||
| +1.09% | +7.33% | +2.40% | +24.88% | 31.28B | ||
| +0.39% | -3.13% | -37.79% | -35.86% | 21.73B | ||
| +0.41% | +4.07% | +13.64% | -26.41% | 8.67B | ||
| -0.78% | +2.07% | -13.12% | - | 4.98B | ||
| -2.60% | +5.41% | -33.74% | -37.56% | 2.25B | ||
| +4.83% | +7.64% | +98.85% | +160.50% | 2.02B | ||
| -3.55% | -2.72% | -25.94% | -40.80% | 2.01B | ||
| +0.08% | +1.11% | -3.41% | +4.39% | 2B | ||
| +0.47% | +1.28% | -3.72% | +40.34% | 1.71B | ||
| -2.70% | 0.00% | -47.35% | -58.87% | 1.27B | ||
| +1.93% | +4.01% | -13.35% | -53.91% | 1.24B | ||
| +4.43% | +11.06% | +20.14% | +57.35% | 1.04B | ||
| -1.84% | -5.56% | - | - | 991M | ||
| +0.59% | +8.73% | -16.31% | -18.37% | 981M | ||
| -1.43% | -4.81% | +9.62% | +1.35% | 904M | ||
| Average | +0.02% | +0.87% | -1.72% | +1.78% | ||
| Weighted average by Cap. | +0.46% | +2.08% | -8.42% | -1.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +24.36% | ||
| 2023 | +111.30% | ||
| 2022 | -8.43% | ||
| 2021 | +11.06% | ||
| 2020 | +10.85% | ||
| 2019 | -4.07% | ||
| 2018 | +9.95% | ||
| 2017 | +40.56% | ||
| 2016 | +13.67% | ||
| 2015 | -27.20% | ||
| 2014 | -0.46% | ||
| 2013 | -1.92% | ||
| 2012 | -18.43% | ||
| 2011 | -35.03% | ||
| 2010 | +56.07% | ||
| 2009 | +61.39% | ||
| 2008 | +10.50% | ||
| 2007 | -36.91% | ||
| 2006 | +27.14% | ||
| 2005 | -25.20% | ||
| 2004 | -45.34% | ||
| 2003 | +66.96% | ||
| 2002 | -50.06% | ||
| 2001 | +35.49% | ||
| 2000 | -52.96% | ||
| 1999 | -1.30% |
- Stock Market
- Equities
- 2427 Stock
- Quotes Mercuries Data Systems Ltd.
