MERCOR GLOBAL SICAV S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.56 EUR | -0.05% |
|
+0.47% | +4.47% |
| 1 week | +0.47% | ||
| Current month | -0.30% |
Quotes 5-day view
Delayed Quote BME| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|
| Last | 5.5586 € | 5.5607 € | 5.5627 € | 5.5598 € |
| Change | +0.08% | +0.04% | +0.04% | -0.05% |
Performance
| 1 day | -0.05% | ||
| 1 week | +0.47% | ||
| Current month | -0.30% | ||
| 1 month | +0.33% | ||
| 3 months | +5.28% | ||
| 6 months | +3.94% | ||
| Current year | +4.47% | ||
| 1 year | +6.42% | ||
| 3 years | -17.26% | ||
| 5 years | -17.26% | ||
| 10 years | -17.26% |
Volumes
marketsCapital turnover ratio
0.00
Basic data
Capitalization (EUR)
2 907 124
Capitalization (USD)
2 907 124
Highs and lows
1 week
5.56
5.56
1 month
5.535.60
Current year
5.255.60
1 year
5.185.60
3 years
5.185.60
5 years
5.185.60
10 years
5.185.60
Indicators
Moving average 5 days
5.56
Moving average 20 days
5.56
Moving average 50 days
5.52
Moving average 100 days
5.41
Price spread / (MMA5)
-0.01%
Price spread / (MMA20)
+0.09%
Price spread / (MMA50)
-0.74%
Price spread / (MMA100)
-2.65%
RSI 9 days
53.88
RSI 14 days
56.81
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.47% | ||
| 2023 | -20.80% | ||
| 2011 | +0.15% | ||
| 2010 | +2.60% | ||
| 2009 | +6.00% | ||
| 2008 | +15.54% | ||
| 2006 | +3.29% | ||
| 2005 | +3.19% | ||
| 2004 | +1.42% | ||
| 2003 | +14.88% | ||
| 2002 | +1.18% |
- Stock Market
- Equities
- S2923 Stock
- Quotes Mercor Global SICAV S.A.