MERCK KGAA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 154.4 EUR | +0.42% |
|
+1.11% | +8.05% |
| Jul. 10 | Merck KGaA: share price down, analyst lowers target | CF |
| Jul. 10 | MERCK KGAA : UBS lowers price target | CF |
Quotes 5-day view
End-of-day quote Wiener Boerse| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 151.15 € | 149.55 € | 149.15 € | 153.75 € | 154.4 € |
| Volume | 0 | 0 | 0 | 66 | 0 |
| Change | -1.02% | -1.06% | -0.27% | +3.08% | +0.42% |
| Opening | 152.65 | 150.80 | 149.40 | 149.65 | 153.95 |
| High | 155.65 | 151.25 | 149.95 | 154.20 | 154.40 |
| Low | 151.15 | 149.55 | 147.75 | 149.65 | 153.20 |
Performance
| 1 day | +0.42% | ||
| 1 week | +1.11% | ||
| Current month | -0.35% | ||
| 1 month | -12.45% | ||
| 3 months | +0.55% | ||
| 6 months | +6.48% | ||
| Current year | +8.05% | ||
| 1 year | +5.36% | ||
| 3 years | -9.23% | ||
| 5 years | +67.06% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
67 062 799 040
Capitalization (USD)
73 134 664 865
Net sales (EUR)
20 993 000 000
Net sales (USD)
22 893 706 220
Number of employees
62 345
Sales / Employee (EUR)
336 723
Sales / Employee (USD)
367 210
Free-Float
29.71 %
Free-Float capitalization (EUR)
19 922 369 585
Free-Float capitalization (USD)
21 726 140 928
Average Daily Capital Traded
0%
Highs and lows
1 week
147.75
155.65
1 month
147.75172.35
Current year
141.30176.35
1 year
135.35176.35
3 years
135.35231.20
5 years
80.68231.20
10 years
74.82231.20
Indicators
Moving average 5 days
151.60
Moving average 20 days
157.26
Moving average 50 days
162.33
Moving average 100 days
158.81
Price spread / (MMA5)
-1.81%
Price spread / (MMA20)
+1.85%
Price spread / (MMA50)
+5.14%
Price spread / (MMA100)
+2.86%
STIM
RSI 9 days
46.21
RSI 14 days
43.18
Sector Comparison - Specialty & Advanced Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.42% | +1.11% | +8.05% | +5.36% | 73.13B | ||
| +0.19% | +6.77% | +31.10% | +20.66% | 10.38B | ||
| +7.47% | +6.03% | +37.94% | +68.04% | 5.16B | ||
| +3.36% | +5.06% | -17.33% | +12.62% | 4.73B | ||
| +2.14% | -2.64% | +21.49% | +50.92% | 3.81B | ||
| +2.34% | +12.51% | +24.92% | +12.10% | 2.26B | ||
| -0.06% | -0.88% | -36.84% | -35.86% | 1.88B | ||
| -1.37% | -0.22% | -43.31% | -47.29% | 1.77B | ||
| -.--% | -.--% | - | - | 1.64B | ||
| +0.46% | +9.95% | -1.11% | -6.16% | 1.57B | ||
| +3.07% | +1.75% | +89.37% | +109.86% | 1.21B | ||
| +0.67% | +3.97% | -13.37% | -2.01% | 1.11B | ||
| -0.10% | +0.10% | +61.92% | +139.44% | 1.06B | ||
| +1.62% | +2.45% | -20.09% | -19.69% | 978M | ||
| +0.15% | +2.04% | +5.34% | +11.89% | 911M | ||
| +0.61% | +13.55% | -7.65% | +31.57% | 846M | ||
| Average | +1.31% | +5.61% | +9.36% | +23.43% | ||
| Weighted average by Cap. | +0.94% | +6.00% | +10.41% | +12.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.05% | ||
| 2023 | -21.38% | ||
| 2022 | -20.35% | ||
| 2021 | +63.53% | ||
| 2020 | +32.15% | ||
| 2019 | +18.31% | ||
| 2018 | -0.59% | ||
| 2017 | -16.92% |
- Stock Market
- Equities
- MRK Stock
- MRCK Stock
- Quotes Merck KGaA
