Stock MKKGY MERCK KGAA
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Merck KGaA OTC Markets

Equities

MKKGY

US5893392093

Pharmaceuticals

Market Closed - OTC Markets
Other stock markets
 03:59:59 2024-07-16 pm EDT 		5-day change 1st Jan Change
33.71 USD +2.09% Intraday chart for Merck KGaA +4.08% +5.57%
Jul. 10 Merck KGaA: share price down, analyst lowers target CF
Jul. 10 MERCK KGAA : UBS lowers price target CF

Quotes 5-day view

Delayed Quote OTC Markets
Merck KGaA(MKKGY) : Historical Chart (5-day)
  2024-07-11 2024-07-12 2024-07-15 2024-07-16
Last 33.29 $ 33.57 $ 33.02 $ 33.71 $
Volume 20 162 40 922 27 409 32 850
Change +2.76% +0.84% -1.64% +2.09%
Opening 33.22 33.48 33.23 33.48
High 33.47 33.82 33.31 33.74
Low 33.21 33.34 33.02 33.41

Performance

1 day+2.09%
1 week+4.08%
Current month+1.66%
1 month-8.22%
3 months+5.34%
6 months+5.48%
Current year+5.57%
3 years-16.25%
5 years+62.77%
10 years+93.41%

Volumes

markets
Daily volume
32 850
Estimated daily volume
32 850
Avg. Volume 20 sessions
38 703
Daily volume ratio
0.85
Avg. Volume 20 sessions USD
1 304 678.13
Record volume 1
2 635 886
Record volume 2
2 451 732
Record volume 3
2 451 148
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
72 865 157 484
Net sales (EUR)
20 993 000 000
Net sales (USD)
22 894 965 800
Number of employees
62 345
Sales / Employee (EUR)
336 723
Sales / Employee (USD)
367 230
Free-Float
29.71 %
Free-Float capitalization (USD)
21 646 078 274
Average Daily Capital Traded
0%

Highs and lows

1 week
33.02
Extreme 33.015
33.82
1 month
31.94
Extreme 31.94
36.50
Current year
30.64
Extreme 30.64
38.26
1 year
28.59
Extreme 28.5885
38.26
3 years
28.59
Extreme 28.5885
52.29
5 years
16.55
Extreme 16.55
52.29
10 years
16.15
Extreme 16.1457
52.29

Indicators

Moving average 5 days
33.20
Moving average 20 days
33.83
Moving average 50 days
34.87
Moving average 100 days
34.21
Price spread / (MMA5)
-1.52%
Price spread / (MMA20)
+0.36%
Price spread / (MMA50)
+3.45%
Price spread / (MMA100)
+1.47%
STIM
RSI 9 days
42.68
RSI 14 days
41.89

Sector Comparison - Specialty & Advanced Pharmaceuticals

Name Change 5d. change 1st Jan change 1-year change Capi.
MERCK KGAA Stock Merck KGaA
+2.09%+4.08%+5.57%0.00% 72.87B
KYOWA KIRIN CO. LTD. Stock Kyowa Kirin Co. Ltd.
+2.84%+2.74%+34.47%+19.23% 10.31B
YUHAN CORPORATION Stock Yuhan Corporation
-0.31%+9.49%+40.84%+71.00% 5.23B
SK BIOPHARMACEUTICALS CO., LTD. Stock SK Biopharmaceuticals Co., Ltd.
0.00%+1.36%-18.53%+6.93% 4.62B
SHENYANG XINGQI PHARMACEUTICAL CO.,LTD. Stock Shenyang Xingqi Pharmaceutical Co.,Ltd.
-4.73%-4.86%+12.65%+41.34% 3.52B
SHANGHAI SHYNDEC PHARMACEUTICAL CO., LTD. Stock Shanghai Shyndec Pharmaceutical Co., Ltd.
+0.56%+6.75%+27.58%+14.80% 2.31B
BETTA PHARMACEUTICALS CO., LTD. Stock Betta Pharmaceuticals Co., Ltd.
-0.74%-0.96%-39.96%-39.07% 1.78B
CHANGCHUN BCHT BIOTECHNOLOGY CO. Stock Changchun BCHT Biotechnology Co.
-0.60%-0.80%-45.87%-49.05% 1.69B
VELOXIS PHARMACEUTICALS A/S Stock Veloxis Pharmaceuticals A/S
-.--%-.--% - - 1.64B
SUPERNUS PHARMACEUTICALS, INC. Stock Supernus Pharmaceuticals, Inc.
+0.73%+8.43%0.00%-3.63% 1.59B
INDIVIOR PLC Stock Indivior PLC
+1.16%+3.50%-33.92%-55.03% 1.36B
OSCOTEC INC. Stock Oscotec Inc.
-1.59%+0.70%+88.29%+113.27% 1.2B
YOUCARE PHARMACEUTICAL GROUP CO., LTD. Stock Youcare Pharmaceutical Group Co., Ltd.
+0.46%-0.63%-17.11%-3.62% 1.06B
CALLIDITAS THERAPEUTICS AB Stock Calliditas Therapeutics AB
-0.10%0.00%+61.76%+151.19% 1.05B
SHENZHEN CHIPSCREEN BIOSCIENCES CO., LTD. Stock Shenzhen Chipscreen Biosciences Co., Ltd.
+0.53%+3.61%-21.64%-21.39% 957M
KISSEI PHARMACEUTICAL CO., LTD. Stock Kissei Pharmaceutical Co., Ltd.
+0.15%+1.40%+5.66%+11.02% 909M
Average+0.03%+1.77%+6.65%+17.13%
Weighted average by Cap.+1.46%+2.05%+8.50%+7.49%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

84b1fbf169388e163add.c1p9j75DcBbP7PDvqqd045vwuCWQ1wrfj4tKS8rtRLY.ACkKt_wmBS6NiZ-D_fBM1eyl1UHbiHO25dMyIryeN_gFMhbNjQA6QpaHwA
DatePriceVolumeDaily volume
03:59:59 pm 33.71 127 54,604
03:59:59 pm 33.71 127 54,477
03:51:35 pm 33.74 149 54,350
03:51:35 pm 33.74 149 54,201
03:51:35 pm 33.71 273 54,052
03:51:35 pm 33.71 273 53,779
03:50:57 pm 33.71 165 53,506
03:50:57 pm 33.71 165 53,341
03:50:03 pm 33.72 161 53,176
03:50:03 pm 33.72 161 53,015

Chart Merck KGaA

Chart Merck KGaA
More charts

Monthly variations

Annual change

2024+5.57%
2023-17.24%
2022-25.95%
2021+51.59%
2020+45.05%
2019+14.17%
2018-3.47%
2017+3.45%
2016+6.91%
2015+3.55%
2014+4.39%
2013+36.41%
2012+32.26%
2011+25.16%
2010-13.88%
2009+2.60%
2008-29.63%
2007+6.22%
  1. Stock Market
  2. Equities
  3. MRK Stock
  4. MKKGY Stock
  5. Quotes Merck KGaA