MERCHANTS BANCORP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.94 USD | +0.69% |
|
+8.84% | +3.19% |
| Jul. 01 | Merchants Bancorp(NasdaqCM:MBIN) dropped from Russell 3000E Index | CI |
| Jul. 01 | Merchants Bancorp(NasdaqCM:MBIN) dropped from Russell Microcap Index | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 41.4 $ | 42.44 $ | 43.64 $ | 43.94 $ |
| Volume | 228 282 | 129 279 | 287 591 | 198 502 |
| Change | +2.55% | +2.51% | +2.83% | +0.69% |
| Opening | 40.25 | 41.27 | 43.33 | 44.16 |
| High | 41.84 | 42.54 | 44.73 | 44.23 |
| Low | 39.98 | 41.10 | 42.79 | 43.57 |
Performance
| 1 day | +0.69% | ||
| 1 week | +8.84% | ||
| Current month | +8.39% | ||
| 1 month | +7.88% | ||
| 3 months | +14.43% | ||
| 6 months | +6.35% | ||
| Current year | +3.19% | ||
| 1 year | +59.26% | ||
| 3 years | +66.23% | ||
| 5 years | +292.32% |
Volumes
marketsDaily volume
198 502
Estimated daily volume
198 502
Avg. Volume 20 sessions
179 593
Daily volume ratio
1.11
Avg. Volume 20 sessions USD
7 891 316.42
Record volume 1
4 004 460
Record volume 2
1 930 095
Record volume 3
1 831 695
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
2 010 462 308
Net sales (USD)
562 739 000
Number of employees
618
Sales / Employee (USD)
910 581
Free-Float
57.79 %
Free-Float capitalization (USD)
1 161 811 608
Average Daily Capital Traded
0.39%
Highs and lows
1 week
39.98
44.73
1 month
38.4244.73
Current year
37.0348.68
1 year
25.7848.68
3 years
21.5048.68
5 years
8.2548.68
10 years
8.2548.68
Indicators
Moving average 5 days
42.36
Moving average 20 days
40.46
Moving average 50 days
41.60
Moving average 100 days
41.41
Price spread / (MMA5)
-3.60%
Price spread / (MMA20)
-7.93%
Price spread / (MMA50)
-5.32%
Price spread / (MMA100)
-5.76%
STIM
RSI 9 days
77.51
RSI 14 days
68.61
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.69% | +8.84% | +3.19% | +59.26% | 2.01B | ||
| -1.21% | +0.08% | +20.49% | +37.67% | 583B | ||
| -0.50% | +2.94% | +23.55% | +40.21% | 325B | ||
| +2.75% | -4.68% | +17.28% | +23.76% | 276B | ||
| -6.02% | -5.17% | +14.87% | +29.35% | 192B | ||
| +2.35% | +5.60% | +21.72% | +28.93% | 184B | ||
| +2.57% | -5.53% | +20.47% | +30.07% | 177B | ||
| +0.25% | -0.37% | +5.60% | +9.26% | 159B | ||
| +0.81% | +2.27% | +13.12% | +18.96% | 157B | ||
| +1.34% | +3.59% | +17.76% | +30.85% | 150B | ||
| +0.05% | -1.54% | -5.06% | -1.12% | 148B | ||
| -2.34% | -3.66% | +44.45% | +64.78% | 129B | ||
| +3.34% | +0.35% | +22.21% | +6.75% | 118B | ||
| -0.45% | -0.04% | +23.71% | +29.00% | 104B | ||
| +0.82% | +2.83% | -9.64% | -7.06% | 99.29B | ||
| +0.35% | -0.01% | +33.90% | +46.79% | 91.87B | ||
| Average | +0.30% | +0.32% | +16.73% | +27.97% | ||
| Weighted average by Cap. | +0.05% | -0.28% | +18.20% | +28.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f159f0c6a86.CjnbHZk9VhrSnV-70ILumFVy6iG6NmNCGZCEATXzRDA.bEuYJeBeAymBxxnNoua58SU-mVCMB1ERacrbeHSHHkpFXp1o0QQ9WLv5Gg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 43.94 | 32,141 | 138,795 |
| 04:00:00 pm | 43.91 | 145 | 106,654 |
| 03:59:59 pm | 43.92 | 100 | 106,509 |
| 03:59:59 pm | 43.92 | 100 | 106,409 |
| 03:59:54 pm | 43.92 | 100 | 106,309 |
| 03:59:53 pm | 43.91 | 254 | 106,209 |
| 03:59:53 pm | 43.92 | 100 | 105,955 |
| 03:59:53 pm | 43.91 | 100 | 105,855 |
| 03:59:44 pm | 43.92 | 250 | 105,755 |
| 03:59:44 pm | 43.92 | 100 | 105,505 |
Monthly variations
Annual change
| 2024 | +3.19% | ||
| 2023 | +75.08% | ||
| 2022 | -22.92% | ||
| 2021 | +71.30% | ||
| 2020 | +40.18% | ||
| 2019 | -1.25% | ||
| 2018 | +1.42% | ||
| 2017 | +17.14% |
- Stock Market
- Equities
- MBIN Stock
- Quotes Merchants Bancorp
