MERCEDES-BENZ GROUP AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 64.56 EUR | +1.25% |
|
-3.13% | +1.93% |
| Jul. 12 | Battery maker ProLogium to gradually ramp up French plant amid slow EV sales | RE |
| Jul. 12 | MERCEDES-BENZ GROUP : Buy rating from Goldman Sachs | ZD |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 62.81 € | 63.97 € | 63.76 € | 64.56 € |
| Volume | 28 655 | 20 249 | 13 290 | 17 777 |
| Change | -3.78% | +1.85% | -0.33% | +1.25% |
| Opening | 64.64 | 62.97 | 63.97 | 63.94 |
| High | 64.64 | 64.14 | 64.30 | 64.79 |
| Low | 62.79 | 62.71 | 63.34 | 63.89 |
Performance
| 1 week | -1.21% | ||
| Current month | +0.40% | ||
| 1 month | +0.08% | ||
| 3 months | -13.97% | ||
| 6 months | +5.08% | ||
| Current year | +3.21% | ||
| 1 year | -10.84% | ||
| 3 years | +6.19% | ||
| 5 years | +67.97% | ||
| 10 years | +16.36% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
63 229 931 884
Capitalization (USD)
68 954 769 917
Net sales (EUR)
153 218 000 000
Net sales (USD)
167 090 357 720
Free-Float
77.49 %
Free-Float capitalization (EUR)
53 701 644 617
Free-Float capitalization (USD)
58 563 791 521
Average Daily Capital Traded
0%
Highs and lows
1 week
62.71
65.88
1 month
62.7166.27
3 years
50.2877.81
5 years
17.4677.81
10 years
17.4679.71
Indicators
Moving average 5 days
64.23
Moving average 20 days
64.22
Moving average 50 days
66.03
Moving average 100 days
69.74
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
-0.52%
Price spread / (MMA50)
+2.28%
Price spread / (MMA100)
+8.02%
STIM
RSI 9 days
43.55
RSI 14 days
43.43
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.21% | ||
| 2023 | +1.67% | ||
| 2022 | -9.12% | ||
| 2021 | +39.92% | ||
| 2020 | +18.21% | ||
| 2019 | +7.57% | ||
| 2018 | -35.25% | ||
| 2017 | +0.29% | ||
| 2016 | -9.37% | ||
| 2015 | +12.10% | ||
| 2014 | +10.01% | ||
| 2013 | +52.49% | ||
| 2012 | +22.55% | ||
| 2011 | -33.60% | ||
| 2010 | +36.92% | ||
| 2009 | +40.31% | ||
| 2008 | -60.05% | ||
| 2007 | +41.04% | ||
| 2006 | +9.33% | ||
| 2005 | +21.85% | ||
| 2004 | -4.80% | ||
| 2003 | +26.27% | ||
| 2002 | -38.92% | ||
| 2001 | +7.25% | ||
| 2000 | -41.82% | ||
| 1999 | -8.51% | ||
| 1998 | +30.63% | ||
| 1997 | +19.83% |
- Stock Market
- Equities
- MBG Stock
- MBG Stock
- Quotes Mercedes-Benz Group AG
