MERCEDES-BENZ GROUP AG Quotes Mercedes-Benz Group AG Deutsche Boerse AG
Equities
MBG
DE0007100000
Auto & Truck Manufacturers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 64.92 EUR | +1.22% |
|
-1.14% | +3.71% |
| Jul. 12 | Battery maker ProLogium to gradually ramp up French plant amid slow EV sales | RE |
| Jul. 12 | MERCEDES-BENZ GROUP : Buy rating from Goldman Sachs | ZD |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 63.18 € | 63.81 € | 64.14 € | 64.92 € |
| Volume | 9 876 | 6 435 | 3 597 | 4 647 |
| Change | -3.05% | +1.00% | +0.52% | +1.22% |
| Opening | 64.48 | 63.09 | 64.12 | 63.88 |
| High | 64.48 | 64.15 | 64.14 | 64.92 |
| Low | 62.89 | 62.69 | 63.57 | 63.88 |
Performance
| 1 day | +1.22% | ||
| 1 week | -1.14% | ||
| Current month | +0.53% | ||
| 1 month | +0.84% | ||
| 3 months | -13.47% | ||
| 6 months | +5.53% | ||
| Current year | +3.71% | ||
| 1 year | -10.31% | ||
| 3 years | -11.59% | ||
| 5 years | +39.97% | ||
| 10 years | -2.76% |
Volumes
marketsDaily volume
4 647
Estimated daily volume
4 647
Avg. Volume 20 sessions
4 760
Daily volume ratio
0.98
Avg. Volume 20 sessions
309 019.20
Avg. Volume 20 sessions USD
336 997.80
Record volume 1
3 261 760
Record volume 2
2 700 171
Record volume 3
2 236 326
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
63 229 931 884
Capitalization (USD)
68 954 769 917
Net sales (EUR)
153 218 000 000
Net sales (USD)
167 090 357 720
Number of employees
166 056
Sales / Employee (EUR)
922 689
Sales / Employee (USD)
1 006 229
Free-Float
77.49 %
Free-Float capitalization (EUR)
53 701 644 617
Free-Float capitalization (USD)
58 563 791 521
Average Daily Capital Traded
0%
Highs and lows
1 week
62.69
65.92
1 month
62.6966.21
Current year
59.0177.38
1 year
55.2077.38
3 years
50.3491.52
5 years
21.0691.52
10 years
21.0696.01
Indicators
Moving average 5 days
64.24
Moving average 20 days
64.42
Moving average 50 days
66.15
Moving average 100 days
69.82
Price spread / (MMA5)
-1.04%
Price spread / (MMA20)
-0.77%
Price spread / (MMA50)
+1.89%
Price spread / (MMA100)
+7.55%
STIM
RSI 9 days
44.89
RSI 14 days
44.23
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.22% | -1.14% | +3.71% | -10.31% | 68.95B | ||
| -0.30% | -1.36% | +26.38% | +48.95% | 279B | ||
| +1.30% | +5.11% | -8.53% | -14.17% | 63.15B | ||
| +2.25% | +5.35% | +36.44% | +21.28% | 55.89B | ||
| +4.05% | +9.15% | +14.97% | -7.92% | 56.01B | ||
| -1.16% | -1.70% | +16.20% | +22.23% | 52.05B | ||
| -0.41% | +2.30% | +30.21% | +63.64% | 44.69B | ||
| -2.51% | -3.38% | +33.42% | +33.42% | 43.35B | ||
| +0.22% | -6.13% | +56.35% | +72.13% | 36.09B | ||
| +1.30% | +5.76% | +23.08% | +30.95% | 26.18B | ||
| -3.76% | +4.65% | +24.68% | +39.63% | 22.98B | ||
| -4.48% | -5.62% | +7.64% | +76.46% | 17.04B | ||
| -3.91% | -2.84% | +31.13% | +34.56% | 16B | ||
| +0.44% | +0.16% | +35.97% | +30.02% | 14.8B | ||
| +0.49% | +1.49% | -6.17% | -18.95% | 14.51B | ||
| -0.93% | -1.00% | +0.40% | -2.71% | 13.18B | ||
| Average | -0.75% | +0.78% | +20.37% | +26.20% | ||
| Weighted average by Cap. | -0.31% | +0.67% | +21.70% | +29.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b26ad43c3e5021741f9966ebe8.meW-bwTDUZ3Bmj5obrASD8FVSt6ivO_PRYwqofDMZbo.3JbaAjCnPK2q01FRCNt9f-x4fLL1jZWmNs5s4sD_Nor3qfwlR4Ei767iXQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:15:28 pm | 64.92 | 80 | 4,647 |
| 11:40:56 am | 64.59 | 100 | 4,567 |
| 11:18:23 am | 64.69 | 1,000 | 4,467 |
| 11:10:20 am | 64.74 | 261 | 3,467 |
| 09:17:33 am | 64.36 | 200 | 3,206 |
| 09:13:55 am | 64.37 | 420 | 3,006 |
| 08:49:53 am | 64.29 | 100 | 2,586 |
| 07:46:46 am | 64.5 | 20 | 2,486 |
| 07:22:38 am | 64.52 | 3 | 2,466 |
| 05:48:12 am | 64.42 | 100 | 2,463 |
Monthly variations
Annual change
| 2024 | +3.71% | ||
| 2023 | +1.77% | ||
| 2022 | -9.17% | ||
| 2021 | +16.06% | ||
| 2020 | +18.34% | ||
| 2019 | +7.69% | ||
| 2018 | -35.26% | ||
| 2017 | +0.03% | ||
| 2016 | -9.23% | ||
| 2015 | +12.05% | ||
| 2014 | +10.22% | ||
| 2013 | +52.25% | ||
| 2012 | +22.67% | ||
| 2011 | -33.68% | ||
| 2010 | +36.99% | ||
| 2009 | +40.80% | ||
| 2008 | -60.13% | ||
| 2007 | +41.08% | ||
| 2006 | +8.94% | ||
| 2005 | +22.21% | ||
| 2004 | -4.99% | ||
| 2003 | +27.27% | ||
| 2002 | -39.40% | ||
| 2001 | +6.42% | ||
| 2000 | -41.45% | ||
| 1999 | -8.21% | ||
| 1998 | +28.00% |
- Stock Market
- Equities
- MBG Stock
- MBG Stock
- Quotes Mercedes-Benz Group AG
