MERCEDES-BENZ GROUP AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 68.24 USD | -3.36% |
|
-1.82% | -1.25% |
| 10:01am | Mercedes sales in reverse gear - improvement expected | RE |
| 10:01am | Mercedes-Benz Second-Quarter Car Sales Fell 4% on Year | DJ |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-07-03 | 2024-07-05 | 2024-07-08 | 2024-07-09 | |
|---|---|---|---|---|
| Last | 70.56 $ | 70.85 $ | 70.61 $ | 68.235 $ |
| Volume | 18 407 | 36 959 | 29 114 | 43 854 |
| Change | +1.53% | +0.41% | -0.34% | -3.36% |
| Opening | 70.37 | 71.85 | 71.21 | 68.45 |
| High | 70.80 | 71.85 | 71.21 | 68.45 |
| Low | 70.37 | 70.49 | 70.61 | 67.92 |
Performance
| 1 day | -3.36% | ||
| 1 week | -1.82% | ||
| Current month | -1.21% | ||
| 1 month | -2.97% | ||
| 3 months | -17.67% | ||
| 6 months | -2.17% | ||
| Current year | -1.25% | ||
| 1 year | -13.62% | ||
| 3 years | -20.91% | ||
| 5 years | +26.71% | ||
| 10 years | -26.61% |
Volumes
marketsDaily volume
43 854
Estimated daily volume
43 854
Avg. Volume 20 sessions
20 705
Daily volume ratio
2.12
Avg. Volume 20 sessions USD
1 412 805.68
Record volume 1
58 986 120
Record volume 2
21 491 210
Record volume 3
11 570 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
66 725 412 651
Net sales (EUR)
153 218 000 000
Net sales (USD)
165 847 759 740
Number of employees
166 056
Sales / Employee (EUR)
922 689
Sales / Employee (USD)
998 746
Free-Float
77.49 %
Free-Float capitalization (USD)
56 590 333 308
Average Daily Capital Traded
0%
Highs and lows
1 week
67.92
71.85
1 month
67.1671.85
Current year
64.2083.50
1 year
58.4383.50
3 years
21.17103.78
5 years
21.17103.78
10 years
21.17103.78
Indicators
Moving average 5 days
70.38
Moving average 20 days
69.31
Moving average 50 days
72.33
Moving average 100 days
75.70
Price spread / (MMA5)
+3.14%
Price spread / (MMA20)
+1.58%
Price spread / (MMA50)
+6.00%
Price spread / (MMA100)
+10.94%
STIM
RSI 9 days
57.90
RSI 14 days
51.28
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.36% | -1.82% | -1.25% | -13.62% | 66.73B | ||
| +0.64% | -1.02% | +27.04% | +45.62% | 273B | ||
| -1.43% | -1.41% | -6.08% | -13.96% | 59.61B | ||
| -0.39% | -1.31% | -13.40% | -18.79% | 59.63B | ||
| -0.62% | -1.47% | +28.79% | +16.79% | 52.75B | ||
| -0.62% | +0.23% | +5.82% | -13.89% | 51.5B | ||
| +0.09% | -2.04% | +16.17% | +21.15% | 50.84B | ||
| -3.00% | +0.73% | +34.89% | +34.56% | 43.56B | ||
| -0.96% | +2.96% | +28.66% | +62.43% | 44.6B | ||
| -6.64% | -5.12% | +57.90% | +76.02% | 39.06B | ||
| +3.09% | +7.64% | +25.05% | +36.49% | 24.4B | ||
| +4.26% | +7.96% | +27.27% | +43.19% | 22B | ||
| +3.33% | -0.62% | +17.35% | +97.22% | 18.52B | ||
| +0.41% | -0.92% | +33.29% | +34.39% | 15.84B | ||
| +0.12% | -0.80% | +33.67% | +30.45% | 14.4B | ||
| +0.15% | +0.33% | -7.53% | -18.29% | 14.13B | ||
| Average | -0.26% | +0.50% | +19.23% | +26.23% | ||
| Weighted average by Cap. | -0.44% | -0.36% | +19.13% | +26.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3829ed8b2449db1e.b818ZtoAnaTaEbRsjNC1qwZLHp6oubfS5It7Bti1nWs.V4EjL-pWpfS1U4M72577mU4ATtP30Pq4su49Z6jepRgGoDQx7lbF3rBC-Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:37 pm | 68.24 | 291 | 76,554 |
| 03:59:37 pm | 68.24 | 291 | 76,263 |
| 03:59:36 pm | 68.24 | 150 | 75,972 |
| 03:59:36 pm | 68.24 | 150 | 75,822 |
| 03:55:24 pm | 68.19 | 100 | 75,672 |
| 03:55:24 pm | 68.19 | 100 | 75,572 |
| 03:55:24 pm | 68.19 | 100 | 75,472 |
| 03:55:24 pm | 68.19 | 100 | 75,372 |
| 03:55:23 pm | 68.2 | 900 | 75,272 |
| 03:55:23 pm | 68.2 | 900 | 74,372 |
Monthly variations
Annual change
| 2024 | -1.25% | ||
| 2023 | +5.66% | ||
| 2022 | -15.18% | ||
| 2021 | +9.67% | ||
| 2020 | +29.04% | ||
| 2019 | +3.24% | ||
| 2018 | -37.60% | ||
| 2017 | +14.05% | ||
| 2016 | -11.36% | ||
| 2015 | +1.52% | ||
| 2014 | -5.20% | ||
| 2013 | +58.12% | ||
| 2012 | +25.33% | ||
| 2011 | -35.10% | ||
| 2010 | +26.79% | ||
| 2009 | +39.24% | ||
| 2008 | -59.97% | ||
| 2007 | +55.72% | ||
| 2006 | +20.34% | ||
| 2005 | +6.20% | ||
| 2004 | +3.96% | ||
| 2003 | +50.80% | ||
| 2002 | -26.45% | ||
| 2001 | +1.14% | ||
| 2000 | -47.18% | ||
| 1999 | -18.80% | ||
| 1998 | +21.98% |
- Stock Market
- Equities
- MBG Stock
- MBGAF Stock
- Quotes Mercedes-Benz Group AG
