Stock MERCANTILE6 MERCANTILE VENTURES LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Mercantile Ventures Limited

Equities

MERCANTILE6

INE689O01013

Real Estate Development & Operations

Market Closed - Bombay S.E.
Other stock markets
 06:00:57 2024-07-11 am EDT 		5-day change 1st Jan Change
26.61 INR +3.62% Intraday chart for Mercantile Ventures Limited -8.99% +14.75%
Jul. 09 Mercantile Ventures Completes Acquisition of 38% Stake in India Radiators MT
May. 24 Mercantile Ventures Names CFO MT

Quotes 5-day view

Delayed Quote Bombay S.E.
Mercantile Ventures Limited(MERCANTILE6) : Historical Chart (5-day)
  2024-07-05 2024-07-08 2024-07-09 2024-07-10 2024-07-11
Last 27.78 ₹ 26.4 ₹ 25.38 ₹ 25.68 ₹ 26.61 ₹
Volume 62 059 12 982 39 976 15 235 11 639
Change -4.99% -4.97% -3.86% +1.18% +3.62%
Opening 30.70 27.22 26.00 26.50 26.79
High 30.70 27.78 26.00 26.64 26.96
Low 27.78 26.40 25.08 25.51 25.59

Performance

1 day+3.04%
1 week-9.51%
Current month-13.10%
1 month+24.52%
3 months+19.95%
6 months-22.06%
Current year+14.10%
1 year+29.39%
3 years+52.95%
5 years+782.00%

Volumes

markets
Daily volume
9 338
Estimated daily volume
13 129
Avg. Volume 20 sessions
54 133
Daily volume ratio
0.24
Avg. Volume 20 sessions INR
1 432 359.18
Avg. Volume 20 sessions USD
17 145.34
Record volume 1
217 108
Record volume 2
207 537
Record volume 3
193 644
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
2 875 487 302
Capitalization (USD)
34 419 583
Net sales (INR)
471 490 000
Net sales (USD)
5 643 735
Number of employees
3
Sales / Employee (INR)
157 163 333
Sales / Employee (USD)
1 881 245
Free-Float
9.94 %
Free-Float capitalization (INR)
285 856 566
Free-Float capitalization (USD)
3 421 703
Average Daily Capital Traded
0.05%

Highs and lows

1 week
25.08
Extreme 25.08
30.70
1 month
20.17
Extreme 20.17
33.65
Current year
19.00
Extreme 19
37.14
1 year
17.12
Extreme 17.12
37.14
3 years
13.05
Extreme 13.05
37.14
5 years
2.90
Extreme 2.9
37.14
10 years
2.74
Extreme 2.74
37.14

Indicators

Moving average 5 days
26.90
Moving average 20 days
26.03
Moving average 50 days
23.24
Moving average 100 days
23.30
Price spread / (MMA5)
+1.65%
Price spread / (MMA20)
-1.61%
Price spread / (MMA50)
-12.17%
Price spread / (MMA100)
-11.96%
STIM
RSI 9 days
43.90
RSI 14 days
49.42

Sector Comparison - Other Real Estate Development & Operations

Name Change 5d. change 1st Jan change 1-year change Capi.
MERCANTILE VENTURES LIMITED Stock Mercantile Ventures Limited
+3.04%-9.51%+14.10%+29.39% 34.42M
MITSUI FUDOSAN CO., LTD. Stock Mitsui Fudosan Co., Ltd.
+0.13%-1.03%+29.53%+59.45% 25.83B
DLF LIMITED Stock DLF Limited
-0.51%-0.82%+14.50%+66.47% 24.8B
CHINA RESOURCES LAND LIMITED Stock China Resources Land Limited
+2.70%-4.65%-4.82%-15.40% 23.69B
SUN HUNG KAI PROPERTIES LIMITED Stock Sun Hung Kai Properties Limited
+3.81%+2.33%-19.24%-29.11% 23.03B
MITSUBISHI ESTATE CO., LTD. Stock Mitsubishi Estate Co., Ltd.
+0.97%+0.71%+34.48%+52.49% 20.18B
EMAAR PROPERTIES Stock Emaar Properties
+0.12%+0.75%+1.77%+18.53% 19.37B
MACROTECH DEVELOPERS LIMITED Stock Macrotech Developers Limited
-3.32%-2.38%+43.98%+122.68% 18.17B
CHINA OVERSEAS LAND & INVESTMENT LTD. Stock China Overseas Land & Investment Ltd.
+3.23%-2.04%-2.33%-17.24% 18.24B
SUMITOMO REALTY & DEVELOPMENT CO., LTD. Stock Sumitomo Realty & Development Co., Ltd.
+0.84%-1.94%+16.74%+37.07% 14.23B
SM PRIME HOLDINGS, INC. Stock SM Prime Holdings, Inc.
-1.39%-0.18%-13.68%-10.97% 14.08B
POLY DEVELOPMENTS AND HOLDINGS GROUP CO., LTD. Stock Poly Developments and Holdings Group Co., Ltd.
-0.47%-6.58%-13.94%-32.91% 13.89B
ALDAR PROPERTIES Stock Aldar Properties
+1.86%+4.78%+22.80%+25.62% 13.81B
CK ASSET HOLDINGS LIMITED Stock CK Asset Holdings Limited
+1.86%+1.01%-23.34%-29.04% 13.22B
HENDERSON LAND DEVELOPMENT COMPANY LIMITED Stock Henderson Land Development Company Limited
+3.08%+2.59%-9.56%-5.84% 13.08B
Q HOLDING Stock Q Holding
+0.71%-1.38%-8.95%+19.25% 12.59B
Average+1.03%-1.75%+5.13%+18.15%
Weighted average by Cap.+0.92%-1.43%+6.24%+20.63%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

56f6750ccb1f19eada92.kxPfESq1saPKVaof7uSc9nhvoqowu6m8SEYpLEbHGfE.3X-VeGHh69GiIMlRl7DErDoC7vN0_-T9O39QaCKBfqnVTIghber007ohzQ
DatePriceVolumeDaily volume
04:26:28 am 26.46 1 9,338
04:23:01 am 26.46 99 9,337
04:21:17 am 26.46 1 9,238
04:21:14 am 26.46 1 9,237
04:13:40 am 26.46 1 9,236
04:00:00 am 26.02 1 9,235
03:57:48 am 26.02 100 9,234
03:56:37 am 26 600 9,134
03:51:11 am 26.49 50 8,534
03:49:53 am 26.48 1,480 8,484

Chart Mercantile Ventures Limited

Chart Mercantile Ventures Limited
More charts

Monthly variations

Annual change

2024+10.74%
2023+30.65%
2022-35.22%
2021+90.94%
2020+157.17%
2019-27.53%
2018-27.56%
2017+11.66%
2016+18.11%
2015-35.52%
  1. Stock Market
  2. Equities
  3. MERCANTILE6 Stock
  4. Quotes Mercantile Ventures Limited