MERCANTILE SHIPPING COMPANY PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 200.2 LKR | 0.00% |
|
0.00% | +24.19% |
Performance
| 3 months | +17.79% | ||
| 6 months | +5.26% | ||
| Current year | +24.19% | ||
| 1 year | -2.32% | ||
| 3 years | +163.49% | ||
| 5 years | +399.38% | ||
| 10 years | +50.56% |
Volumes
marketsDaily volume
2
Avg. Volume 20 sessions
18
Avg. Volume 20 sessions LKR
3 604.50
Avg. Volume 20 sessions USD
11.96
Record volume 1
959 059
Record volume 2
485 894
Record volume 3
285 359
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
568 898 463
Capitalization (USD)
1 888 174
Net sales (LKR)
17 200 885
Net sales (USD)
57 090
Free-Float
2.86 %
Free-Float capitalization (LKR)
16 246 957
Free-Float capitalization (USD)
53 924
Average Daily Capital Traded
0%
Highs and lows
1 month
175.00
240.00
Current year
150.00240.00
1 year
150.00240.50
3 years
78.10793.75
5 years
38.20793.75
10 years
35.40793.75
Indicators
Moving average 5 days
200.25
Moving average 20 days
202.20
Moving average 50 days
180.24
Moving average 100 days
178.44
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.97%
Price spread / (MMA50)
-9.99%
Price spread / (MMA100)
-10.89%
RSI 9 days
59.68
RSI 14 days
60.89
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +24.19% | -2.32% | 1.89M | ||
| +1.64% | +8.53% | +1.68% | +7.19% | 28.55B | ||
| +2.02% | +1.89% | -3.58% | -2.07% | 18.97B | ||
| +1.12% | +9.50% | -13.80% | -8.27% | 11.79B | ||
| +3.84% | +11.71% | +19.56% | +32.40% | 10.74B | ||
| +2.31% | +6.24% | +3.39% | +6.70% | 7.34B | ||
| +1.25% | +10.36% | +0.44% | +18.61% | 6.21B | ||
| +0.92% | +1.96% | +33.11% | +35.29% | 4.35B | ||
| +1.61% | +15.18% | +11.02% | +24.90% | 2.75B | ||
| -1.27% | -4.42% | +125.38% | +205.32% | 2.49B | ||
| +4.30% | -0.20% | -13.14% | -37.85% | 2.14B | ||
| -1.63% | +0.33% | +24.66% | +38.45% | 2.13B | ||
| +0.72% | +11.52% | +2.46% | +57.72% | 1.94B | ||
| +1.23% | +14.93% | -20.62% | -50.40% | 1.91B | ||
| -0.95% | +5.84% | +29.07% | +22.06% | 1.83B | ||
| 0.00% | -8.81% | -3.33% | -14.20% | 1.69B | ||
| Average | +1.07% | +5.62% | +13.78% | +20.85% | ||
| Weighted average by Cap. | +1.69% | +6.94% | +5.52% | +12.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +24.19% | ||
| 2023 | -28.73% | ||
| 2022 | +119.13% | ||
| 2021 | +27.00% | ||
| 2020 | +35.50% | ||
| 2019 | -13.92% | ||
| 2018 | +34.04% | ||
| 2017 | -25.82% | ||
| 2016 | -26.98% | ||
| 2015 | -27.00% | ||
| 2014 | +5.96% | ||
| 2013 | -26.91% | ||
| 2012 | -28.98% | ||
| 2011 | +29.24% | ||
| 2010 | +108.81% | ||
| 2009 | -2.42% | ||
| 2008 | +15.00% | ||
| 2007 | +50.39% | ||
| 2006 | -9.03% | ||
| 2005 | +31.56% | ||
| 2004 | +29.03% | ||
| 2003 | +55.00% | ||
| 2002 | +0.63% | ||
| 2001 | 0.00% | ||
| 2000 | +13.57% | ||
| 1999 | +9.38% | ||
| 1998 | -33.33% | ||
| 1997 | -12.73% | ||
| 1996 | -14.06% | ||
| 1995 | -7.25% | ||
| 1994 | +70.37% | ||
| 1993 | -15.62% |
- Stock Market
- Equities
- MSL.N0000 Stock
- Quotes Mercantile Shipping Company PLC
