MERCANTILE BANK PLC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.9 BDT | -2.94% |
|
-1.00% | -25.56% |
| May. 12 | Mercantile Bank PLC. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 06 | Mercantile Bank PLC. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-07-07 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 10.1 BDT | 10.2 BDT | 10.1 BDT | 10.2 BDT | 9.9 BDT |
| Volume | 292 195 | 381 442 | 262 485 | 380 998 | 429 866 |
| Change | +1.00% | +0.99% | -0.98% | +0.99% | -2.94% |
| Opening | 10.20 | 10.20 | 10.30 | 10.10 | 10.20 |
| High | 10.30 | 10.30 | 10.30 | 10.50 | 10.20 |
| Low | 9.90 | 10.00 | 9.90 | 10.10 | 9.90 |
Performance
| 1 day | -2.94% | ||
| 1 week | -1.00% | ||
| Current month | +1.02% | ||
| 1 month | +3.12% | ||
| 3 months | -20.16% | ||
| 6 months | -25.56% | ||
| Current year | -25.56% | ||
| 1 year | -25.56% | ||
| 3 years | -26.88% | ||
| 5 years | -15.90% | ||
| 10 years | +5.11% |
Volumes
marketsDaily volume
429 866
Avg. Volume 20 sessions
339 638
Avg. Volume 20 sessions BDT
3 362 416.20
Avg. Volume 20 sessions USD
28 795.73
Record volume 1
44 838 210
Record volume 2
41 369 466
Record volume 3
38 130 343
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
10 874 804 647
Capitalization (USD)
93 131 827
Net sales (BDT)
11 500 488 796
Net sales (USD)
98 490 186
Number of employees
2 679
Sales / Employee (BDT)
4 292 829
Sales / Employee (USD)
36 764
Free-Float
77.15 %
Free-Float capitalization (BDT)
8 389 393 751
Free-Float capitalization (USD)
71 846 768
Average Daily Capital Traded
0.03%
Highs and lows
1 week
9.90
10.50
1 month
9.4010.50
Current year
8.7013.90
1 year
8.7013.90
3 years
8.7019.14
5 years
8.4719.14
10 years
5.6820.83
Indicators
Moving average 5 days
10.10
Moving average 20 days
9.78
Moving average 50 days
9.99
Moving average 100 days
11.23
Price spread / (MMA5)
+2.02%
Price spread / (MMA20)
-1.21%
Price spread / (MMA50)
+0.91%
Price spread / (MMA100)
+13.43%
STIM
RSI 9 days
51.76
RSI 14 days
51.13
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.94% | -1.00% | -25.56% | -25.56% | 93.13M | ||
| -1.21% | +0.08% | +20.49% | +37.67% | 589B | ||
| -0.50% | +2.94% | +23.55% | +40.21% | 325B | ||
| +2.75% | -4.68% | +17.28% | +23.76% | 276B | ||
| -6.02% | -5.17% | +14.87% | +29.35% | 192B | ||
| +2.35% | +5.60% | +21.72% | +28.93% | 184B | ||
| +2.57% | -5.53% | +20.47% | +30.07% | 177B | ||
| +0.25% | -0.37% | +5.60% | +9.26% | 159B | ||
| +0.81% | +2.27% | +13.12% | +18.96% | 157B | ||
| +1.34% | +3.59% | +17.76% | +30.85% | 150B | ||
| +0.05% | -1.54% | -5.06% | -1.12% | 148B | ||
| -2.34% | -3.66% | +44.45% | +64.78% | 129B | ||
| +3.34% | +0.35% | +22.21% | +6.75% | 118B | ||
| -0.45% | -0.04% | +23.71% | +29.00% | 104B | ||
| +0.82% | +2.83% | -9.64% | -7.06% | 99.29B | ||
| +0.35% | -0.01% | +33.90% | +46.79% | 91.87B | ||
| Average | +0.07% | -0.35% | +14.93% | +22.67% | ||
| Weighted average by Cap. | +0.05% | -0.28% | +18.22% | +28.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.56% | ||
| 2023 | -0.25% | ||
| 2022 | -16.49% | ||
| 2021 | +41.38% | ||
| 2020 | +1.02% | ||
| 2019 | -15.67% | ||
| 2018 | -28.41% | ||
| 2017 | +83.58% | ||
| 2016 | +41.12% | ||
| 2015 | -21.90% | ||
| 2014 | -8.12% | ||
| 2013 | -5.57% | ||
| 2012 | -32.49% | ||
| 2011 | -26.86% | ||
| 2010 | +79.29% | ||
| 2009 | +36.11% | ||
| 2008 | -0.26% | ||
| 2007 | +47.85% | ||
| 2006 | +8.79% | ||
| 2005 | -9.63% | ||
| 2004 | +222.88% |
- Stock Market
- Equities
- MERCANBANK Stock
- Quotes Mercantile Bank PLC.
