MERCANTILE BANK CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.28 USD | -2.37% |
|
-5.64% | -5.20% |
| Jun. 03 | Mercantile Bank Corporation and Mercantile Bank Announces Chief Executive Officer Changes | CI |
| Jun. 03 | Mercantile Bank Corporation Announces Executive Changes | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 39.84 $ | 40.13 $ | 39.21 $ | 38.28 $ |
| Volume | 56 961 | 37 425 | 30 358 | 49 325 |
| Change | -1.80% | +0.73% | -2.29% | -2.37% |
| Opening | 40.49 | 39.83 | 40.11 | 39.02 |
| High | 40.56 | 40.22 | 40.16 | 39.11 |
| Low | 39.68 | 39.16 | 39.21 | 38.02 |
Performance
| 1 day | -2.37% | ||
| 1 week | -5.64% | ||
| Current month | -5.64% | ||
| 1 month | +2.86% | ||
| 3 months | +3.38% | ||
| 6 months | -3.46% | ||
| Current year | -5.20% | ||
| 1 year | +39.71% | ||
| 3 years | +29.24% | ||
| 5 years | +16.92% | ||
| 10 years | +67.38% |
Volumes
marketsDaily volume
49 325
Estimated daily volume
49 325
Avg. Volume 20 sessions
91 377
Daily volume ratio
0.54
Avg. Volume 20 sessions USD
3 497 911.56
Record volume 1
1 140 328
Record volume 2
1 034 080
Record volume 3
663 478
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
617 102 616
Net sales (USD)
225 688 000
Number of employees
648
Sales / Employee (USD)
348 284
Free-Float
96.65 %
Free-Float capitalization (USD)
596 424 526
Average Daily Capital Traded
0.57%
Highs and lows
1 week
38.02
40.56
1 month
35.6141.11
Current year
33.4642.82
1 year
27.5242.82
3 years
23.8942.82
5 years
17.0942.82
10 years
17.0942.82
Indicators
Moving average 5 days
39.61
Moving average 20 days
37.73
Moving average 50 days
38.04
Moving average 100 days
37.41
Price spread / (MMA5)
+3.46%
Price spread / (MMA20)
-1.45%
Price spread / (MMA50)
-0.62%
Price spread / (MMA100)
-2.27%
STIM
RSI 9 days
57.05
RSI 14 days
56.41
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.37% | -5.64% | -5.20% | +39.71% | 617M | ||
| -2.59% | +1.50% | +12.62% | +16.10% | 209B | ||
| +1.27% | +0.25% | +5.85% | +9.64% | 75.35B | ||
| +0.49% | +1.45% | +10.53% | +21.76% | 58.06B | ||
| -2.44% | -2.44% | +6.05% | +10.48% | 49.13B | ||
| +0.48% | +6.95% | +6.01% | +29.84% | 44.61B | ||
| -2.89% | -6.19% | +27.72% | +31.28% | 44.19B | ||
| -0.13% | +1.64% | -10.16% | -8.33% | 37.68B | ||
| -1.23% | +3.39% | +9.40% | +39.52% | 35.35B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| -2.09% | -1.32% | +4.41% | +36.82% | 24.51B | ||
| -1.83% | +1.58% | +11.03% | +5.92% | 24.4B | ||
| -0.52% | +1.06% | +2.41% | +2.41% | 21.62B | ||
| -1.21% | -0.30% | +1.00% | +19.47% | 19.11B | ||
| -2.20% | -0.86% | +27.81% | +34.65% | 16.84B | ||
| -0.71% | +2.21% | +18.80% | +33.40% | 15.79B | ||
| Average | -0.98% | -0.00% | +1.98% | +14.13% | ||
| Weighted average by Cap. | -1.13% | +0.70% | +4.98% | +12.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c12cbe1d653f.a2PANMUUYSerD6kZ4VXtqOsiZyVvlq85_Iihy6EZAIo.XTeMWo5SUUz5dZxfzDK-7KNvFAg84ZZ7kvGT_9NRUL9eG_NyhFUuSJpF3g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 38.28 | 18,015 | 33,622 |
| 03:59:59 pm | 38.27 | 100 | 15,607 |
| 03:59:52 pm | 38.18 | 100 | 15,507 |
| 03:59:52 pm | 38.19 | 100 | 15,407 |
| 03:59:50 pm | 38.26 | 100 | 15,307 |
| 03:59:50 pm | 38.27 | 100 | 15,207 |
| 03:59:49 pm | 38.26 | 100 | 15,107 |
| 03:59:49 pm | 38.26 | 100 | 15,007 |
| 03:59:49 pm | 38.26 | 100 | 14,907 |
| 03:59:49 pm | 38.26 | 340 | 14,807 |
Monthly variations
Annual change
| 2024 | -5.20% | ||
| 2023 | +20.61% | ||
| 2022 | -4.42% | ||
| 2021 | +28.93% | ||
| 2020 | -25.50% | ||
| 2019 | +29.05% | ||
| 2018 | -20.10% | ||
| 2017 | -6.18% | ||
| 2016 | +53.63% | ||
| 2015 | +16.75% | ||
| 2014 | -2.59% | ||
| 2013 | +30.79% | ||
| 2012 | +69.23% | ||
| 2011 | +18.90% | ||
| 2010 | +166.23% | ||
| 2009 | -28.37% | ||
| 2008 | -72.26% | ||
| 2007 | -56.83% | ||
| 2006 | +2.82% | ||
| 2005 | +2.34% | ||
| 2004 | +13.63% | ||
| 2003 | +62.05% | ||
| 2002 | +39.90% | ||
| 2001 | +56.95% | ||
| 2000 | -6.86% | ||
| 1999 | -25.00% | ||
| 1998 | +65.85% | ||
| 1997 | -14.58% |
- Stock Market
- Equities
- MBWM Stock
- Quotes Mercantile Bank Corporation
