MERCADOLIBRE, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19,750 ARS | +1.51% |
|
+5.05% | +54.33% |
| Jun. 17 | MercadoLibre's fintech arm sees credit-card reader boom in Mexico | RE |
| Jun. 05 | MercadoLibre Expects Brazilian Investments to Surpass Initial Plans on Strong Sales | MT |
Quotes 5-day view
End-of-day quote Buenos Aires S.E.| 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-10 | |
|---|---|---|---|---|---|
| Last | 18800 $ | 18819.5 $ | 19359 $ | 19456 $ | 19750 $ |
| Volume | 49 722 | 34 621 | 68 593 | 66 044 | 60 101 |
| Change | -1.42% | +0.10% | +2.87% | +0.50% | +1.51% |
| Opening | 19,070.00 | 18,899.00 | 19,000.00 | 19,400.00 | 19,900.00 |
| High | 19,086.00 | 19,300.00 | 19,406.50 | 19,831.00 | 20,050.00 |
| Low | 18,301.00 | 18,731.00 | 18,745.00 | 19,362.00 | 19,250.00 |
Performance
| 1 day | +1.51% | ||
| 1 week | +5.05% | ||
| Current month | +6.31% | ||
| 1 month | +13.01% | ||
| 3 months | +52.93% | ||
| 6 months | +24.39% | ||
| Current year | +54.33% | ||
| 1 year | +323.41% | ||
| 3 years | +794.98% | ||
| 5 years | +8,847.11% | ||
| 10 years | +260,025.12% |
Volumes
marketsDaily volume
60 101
Avg. Volume 20 sessions
58 219
Avg. Volume 20 sessions ARS
1 149 825 250.00
Avg. Volume 20 sessions USD
1 251 009.87
Record volume 1
793 020
Record volume 2
750 660
Record volume 3
619 640
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ARS)
86 365 627 319
Capitalization (USD)
86 365 627 319
Net sales (USD)
14 473 000 000
Number of employees
58 313
Sales / Employee (USD)
248 195
Free-Float
92.29 %
Free-Float capitalization (ARS)
87 072 852
Free-Float capitalization (USD)
80 063 487 192
Average Daily Capital Traded
1.33%
Highs and lows
1 week
18 745.00
20 050.00
1 month
16 002.0020 050.00
Current year
11 720.0020 050.00
1 year
4 850.2520 050.00
3 years
1 150.0020 050.00
5 years
215.2420 050.00
10 years
7.5020 050.00
Indicators
Moving average 5 days
19 236.90
Moving average 20 days
18 114.80
Moving average 50 days
16 891.54
Moving average 100 days
15 520.96
Price spread / (MMA5)
-2.60%
Price spread / (MMA20)
-8.28%
Price spread / (MMA50)
-14.47%
Price spread / (MMA100)
-21.41%
STIM
RSI 9 days
78.24
RSI 14 days
73.94
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.51% | +5.05% | +54.33% | +323.41% | 86.37B | ||
| +1.17% | +2.83% | -4.28% | +97.14% | 192B | ||
| +3.03% | +4.91% | +0.86% | -14.83% | 181B | ||
| +1.04% | -0.85% | +41.76% | -4.13% | 90.21B | ||
| -0.67% | -3.75% | -16.44% | +3.07% | 84.62B | ||
| +0.23% | +0.09% | +10.76% | +19.84% | 52.09B | ||
| +1.75% | +2.03% | +23.67% | +15.02% | 26.83B | ||
| -0.38% | +5.79% | +44.84% | +68.98% | 12.13B | ||
| +5.56% | +6.87% | -20.33% | -12.71% | 7.26B | ||
| +2.88% | +3.34% | -6.38% | -14.95% | 6.04B | ||
| +1.85% | +0.73% | -2.93% | +15.89% | 4.01B | ||
| +2.11% | -5.82% | +12.15% | -3.03% | 2.77B | ||
| -3.03% | +3.66% | -11.04% | -32.21% | 2.43B | ||
| +5.10% | +8.64% | +527.76% | +557.61% | 2.03B | ||
| +0.76% | +2.30% | +1.44% | -0.39% | 1.97B | ||
| +2.01% | -5.05% | -14.63% | -47.59% | 1.82B | ||
| Average | +1.55% | +1.42% | +40.10% | +60.70% | ||
| Weighted average by Cap. | +1.41% | +0.05% | +11.95% | +62.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +54.33% | ||
| 2023 | +429.35% | ||
| 2022 | +5.97% | ||
| 2021 | +11.61% | ||
| 2020 | +466.44% | ||
| 2019 | +282.08% | ||
| 2018 | +91.70% | ||
| 2017 | +140.33% | ||
| 2016 | +41.71% | ||
| 2015 | +14.97% | ||
| 2014 | +66.30% | ||
| 2013 | -14.34% |
- Stock Market
- Equities
- MELI Stock
- MELI Stock
- Quotes MercadoLibre, Inc.
