Stock MEPET MEPET METRO PETROL VE TESISLERI SANAYI TICARET
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Mepet Metro Petrol ve Tesisleri Sanayi Ticaret

Equities

MEPET

TREMEPT00012

Oil & Gas Refining and Marketing

Market Closed - Borsa Istanbul
Other stock markets
 11:05:14 2024-07-11 am EDT 		5-day change 1st Jan Change
10.72 TRY +0.56% Intraday chart for Mepet Metro Petrol ve Tesisleri Sanayi Ticaret -2.37% +41.05%
Jun. 12 Mepet Metro Petrol ve Tesisleri Sanayi Ticaret A.S. Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
May. 20 Mepet Metro Petrol ve Tesisleri Sanayi Ticaret A.S. Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Borsa Istanbul
Mepet Metro Petrol ve Tesisleri Sanayi Ticaret(MEPET) : Historical Chart (5-day)
  2024-07-05 2024-07-08 2024-07-09 2024-07-10 2024-07-11
Last 10.91 ₺ 10.84 ₺ 10.88 ₺ 10.66 ₺ 10.72 ₺
Volume 980 718 563 979 524 708 805 260 871 632
Change -0.64% -0.64% +0.37% -2.02% +0.56%
Opening 10.97 11.05 10.84 10.87 10.73
High 11.28 11.08 10.95 10.87 10.89
Low 10.77 10.70 10.70 10.46 10.61

Performance

1 day+0.56%
1 week-2.37%
Current month-1.83%
1 month-6.78%
3 months-20.30%
6 months+35.35%
Current year+41.05%
1 year+89.07%
3 years+346.67%
5 years+848.67%
10 years+137.17%

Volumes

markets
Daily volume
871 632
Estimated daily volume
871 632
Avg. Volume 20 sessions
1 274 425
Daily volume ratio
0.68
Avg. Volume 20 sessions TRY
13 661 836.00
Avg. Volume 20 sessions USD
416 153.19
Record volume 1
55 625 960
Record volume 2
52 847 600
Record volume 3
47 065 800
Capital turnover ratio
0.02
Float rotation
0.02

Basic data

Capitalization (TRY)
802 291 652
Capitalization (USD)
24 438 606
Net sales (TRY)
3 265 527 462
Net sales (USD)
99 471 232
Free-Float
99 %
Free-Float capitalization (TRY)
794 268 735
Free-Float capitalization (USD)
24 194 220
Average Daily Capital Traded
1.7%

Highs and lows

1 week
10.46
Extreme 10.46
11.28
1 month
10.16
Extreme 10.16
11.96
Current year
7.40
Extreme 7.4
14.72
1 year
5.48
Extreme 5.48
14.72
3 years
1.94
Extreme 1.94
14.72
5 years
0.91
Extreme 0.91
14.72
10 years
0.91
Extreme 0.91
14.72

Indicators

Moving average 5 days
10.85
Moving average 20 days
11.00
Moving average 50 days
11.98
Moving average 100 days
12.21
Price spread / (MMA5)
+1.25%
Price spread / (MMA20)
+2.59%
Price spread / (MMA50)
+11.77%
Price spread / (MMA100)
+13.93%
STIM
RSI 9 days
45.92
RSI 14 days
44.47

Sector Comparison - Other Oil & Gas Refining and Marketing

Name Change 5d. change 1st Jan change 1-year change Capi.
MEPET METRO PETROL VE TESISLERI SANAYI TICARET Stock Mepet Metro Petrol ve Tesisleri Sanayi Ticaret
+0.56%-2.37%+41.05%+89.07% 24.44M
RELIANCE INDUSTRIES LTD Stock Reliance Industries Ltd
-0.23%+1.82%+22.30%+15.58% 257B
CHINA PETROLEUM & CHEMICAL CORPORATION Stock China Petroleum & Chemical Corporation
+0.41%-7.22%+19.32%+10.41% 101B
BP PLC Stock BP PLC
-0.63%-7.85%-3.08%-1.84% 94.68B
MARATHON PETROLEUM CORPORATION Stock Marathon Petroleum Corporation
+2.08%-2.92%+11.73%+38.12% 57.14B
PHILLIPS 66 Stock Phillips 66
+1.89%-1.28%+2.62%+34.58% 56.8B
VALERO ENERGY CORPORATION Stock Valero Energy Corporation
+1.38%-3.62%+13.27%+26.99% 47.38B
INDIAN OIL CORPORATION LIMITED Stock Indian Oil Corporation Limited
+1.48%+3.03%+34.34%+79.10% 28.35B
FORMOSA PETROCHEMICAL CORPORATION Stock Formosa Petrochemical Corporation
0.00%-2.00%-21.07%-19.57% 18.59B
REPSOL S.A. Stock Repsol S.A.
-1.89%-6.19%+2.04%+6.56% 18.43B
BHARAT PETROLEUM CORPORATION LIMITED Stock Bharat Petroleum Corporation Limited
+2.08%0.00%+36.07%+58.78% 15.61B
ENEOS HOLDINGS, INC. Stock ENEOS Holdings, Inc.
+0.11%-1.58%+47.98%+67.54% 14.98B
NESTE OYJ Stock Neste Oyj
-1.11%-7.75%-48.85%-54.02% 13.85B
YPF SOCIEDAD ANÓNIMA Stock YPF Sociedad Anónima
+2.62%+4.86%+75.72%+290.27% 12.55B
ABU DHABI NATIONAL OIL COMPANY FOR DISTRIBUTION Stock Abu Dhabi National Oil Company for Distribution
0.00%-0.29%-8.38%-14.82% 11.54B
OMV PETROM S.A. Stock OMV Petrom S.A.
+1.18%+0.65%+34.03%+46.81% 10.44B
Average+0.60%-2.78%+16.19%+42.10%
Weighted average by Cap.+0.39%-2.73%+14.86%+23.01%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c9882cd57a15c2a8ba5ef2de5fd.up_cyb5k-70Ujl4xv6NMTlYHC8yGpRSnAIea_S3qVGg._PfqmeEJo8wg1xxZ89Y2CBx1U_3D02DTdffIsWe5ZSrT25T4xAfIy0H9Hw
DatePriceVolumeDaily volume
11:05:14 am 10.72 1,000 871,632
11:05:14 am 10.72 335 870,632
11:05:14 am 10.72 165 870,297
11:05:14 am 10.72 345 870,132
11:05:14 am 10.72 60 869,787
11:05:14 am 10.72 1 869,727
11:05:14 am 10.72 1 869,726
11:05:14 am 10.72 11 869,725
11:05:14 am 10.72 524 869,714
11:05:14 am 10.72 1 869,190

Chart Mepet Metro Petrol ve Tesisleri Sanayi Ticaret

Chart Mepet Metro Petrol ve Tesisleri Sanayi Ticaret
More charts

Monthly variations

Annual change

2024+40.26%
2023+23.38%
2022+166.67%
2021-20.07%
2020+47.45%
2019+78.18%
2018-60.00%
2017-6.46%
2016+6.91%
2015-63.96%
2014+86.66%
2013+355.29%
2012-23.13%
  1. Stock Market
  2. Equities
  3. MEPET Stock
  4. Quotes Mepet Metro Petrol ve Tesisleri Sanayi Ticaret