MEP INFRASTRUCTURE DEVELOPERS LIMITED Quotes MEP Infrastructure Developers Limited Bombay S.E.
Equities
MEP
INE776I01010
Highways & Rail Tracks
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.77 INR | -1.88% |
|
-4.92% | -55.66% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|
| Last | 6.98 ₹ | 6.98 ₹ | 6.9 ₹ | 6.77 ₹ |
| Volume | 51 901 | 25 301 | 45 268 | 43 577 |
| Change | -1.97% | 0.00% | -1.15% | -1.88% |
| Opening | 7.00 | 6.92 | 6.85 | 6.80 |
| High | 7.00 | 6.99 | 6.98 | 6.80 |
| Low | 6.98 | 6.92 | 6.85 | 6.77 |
Performance
| 1 day | -1.88% | ||
| 1 week | -4.92% | ||
| Current month | -17.14% | ||
| 1 month | -25.69% | ||
| 3 months | -27.90% | ||
| 6 months | -57.37% | ||
| Current year | -55.66% | ||
| 1 year | -45.05% | ||
| 3 years | -74.45% | ||
| 5 years | -75.16% |
Volumes
marketsDaily volume
43 577
Estimated daily volume
43 577
Avg. Volume 20 sessions
41 688
Daily volume ratio
1.05
Avg. Volume 20 sessions INR
282 227.76
Avg. Volume 20 sessions USD
3 378.83
Record volume 1
19 979 840
Record volume 2
17 065 950
Record volume 3
8 949 853
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 260 048 446
Capitalization (USD)
15 085 300
Net sales (INR)
2 445 570 000
Net sales (USD)
29 278 364
Number of employees
111
Sales / Employee (INR)
22 032 162
Sales / Employee (USD)
263 769
Free-Float
50.82 %
Free-Float capitalization (INR)
630 892 508
Free-Float capitalization (USD)
7 553 045
Average Daily Capital Traded
0.02%
Highs and lows
1 week
6.77
7.00
1 month
6.779.56
Current year
6.7721.90
1 year
6.7721.90
3 years
6.7732.10
5 years
6.7745.00
10 years
6.77148.00
Indicators
Moving average 5 days
6.95
Moving average 20 days
8.02
Moving average 50 days
8.11
Moving average 100 days
9.97
Price spread / (MMA5)
+2.66%
Price spread / (MMA20)
+18.52%
Price spread / (MMA50)
+19.74%
Price spread / (MMA100)
+47.31%
STIM
RSI 9 days
16.31
RSI 14 days
26.07
Sector Comparison - Other Highways & Rail Tracks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.88% | -4.92% | -55.66% | -45.05% | 15.09M | ||
| -3.02% | -10.74% | +16.62% | +24.55% | 2.76B | ||
| -1.53% | +5.74% | -1.53% | -15.13% | 830M | ||
| -1.03% | -4.47% | -42.37% | -22.22% | 712M | ||
| +1.09% | -2.12% | -21.61% | -21.28% | 684M | ||
| +0.72% | +2.94% | +26.13% | +56.42% | 63.15M | ||
| -0.13% | +1.05% | +74.29% | +83.53% | 52.63M | ||
| Average | -0.90% | -0.71% | -0.59% | +8.69% | ||
| Weighted average by Cap. | -1.88% | -4.48% | +0.87% | +6.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fbd52751e4311b2da6a944b435c.GhDwvPHkg8OtdAMfHCIK5mLwooAK8DZpTfQV4VoDYI0.Sla907Ke-fH9M1xMcHRekBTIweNriFxZKp9ykA1nVbhSc4aPwq_69NcVRg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:45:00 am | 6.77 | 11,100 | 43,577 |
| 04:45:01 am | 6.77 | 16,698 | 32,477 |
| 03:45:00 am | 6.77 | 3,885 | 15,779 |
| 02:45:00 am | 6.8 | 4,822 | 11,894 |
| 01:45:00 am | 6.8 | 3,810 | 7,072 |
Monthly variations
Annual change
| 2024 | -55.66% | ||
| 2023 | -12.24% | ||
| 2022 | -17.34% | ||
| 2021 | +15.98% | ||
| 2020 | -53.64% | ||
| 2019 | -14.05% | ||
| 2018 | -50.94% | ||
| 2017 | +159.00% | ||
| 2016 | -21.47% | ||
| 2015 | -25.10% |
- Stock Market
- Equities
- MEP Stock
- MEP Stock
- Quotes MEP Infrastructure Developers Limited
