MENON BEARINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 136 INR | -1.09% |
|
-1.59% | -0.87% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|
| Last | 137.5 ₹ | 135.75 ₹ | 137.45 ₹ | 135.95 ₹ |
| Volume | 11 456 | 13 448 | 5 766 | 13 958 |
| Change | -0.76% | -1.27% | +1.25% | -1.09% |
| Opening | 136.45 | 137.70 | 134.00 | 137.70 |
| High | 139.15 | 139.85 | 138.00 | 138.50 |
| Low | 136.15 | 135.55 | 134.00 | 135.70 |
Performance
| 1 day | -1.09% | ||
| 1 week | -1.59% | ||
| Current month | -3.24% | ||
| 1 month | +6.59% | ||
| 3 months | +8.54% | ||
| 6 months | -2.40% | ||
| Current year | -0.87% | ||
| 1 year | -5.59% | ||
| 3 years | +70.04% | ||
| 5 years | +90.81% | ||
| 10 years | +1,083.89% |
Volumes
marketsDaily volume
13 958
Estimated daily volume
13 958
Avg. Volume 20 sessions
13 834
Daily volume ratio
1.01
Avg. Volume 20 sessions INR
1 880 732.30
Avg. Volume 20 sessions USD
22 519.89
Record volume 1
2 654 964
Record volume 2
2 607 119
Record volume 3
2 111 087
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
7 614 351 094
Capitalization (USD)
91 174 240
Net sales (INR)
2 175 222 000
Net sales (USD)
26 046 108
Number of employees
249
Sales / Employee (INR)
8 735 831
Sales / Employee (USD)
104 603
Free-Float
27.83 %
Free-Float capitalization (INR)
2 118 826 076
Free-Float capitalization (USD)
25 370 823
Average Daily Capital Traded
0.02%
Highs and lows
1 week
134.00
139.85
1 month
123.50157.75
Current year
108.20157.75
1 year
108.20166.00
3 years
65.60166.00
5 years
27.00166.00
10 years
11.33166.00
Indicators
Moving average 5 days
137.04
Moving average 20 days
136.73
Moving average 50 days
128.65
Moving average 100 days
127.35
Price spread / (MMA5)
+0.80%
Price spread / (MMA20)
+0.57%
Price spread / (MMA50)
-5.37%
Price spread / (MMA100)
-6.32%
STIM
RSI 9 days
54.25
RSI 14 days
55.52
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.09% | -1.59% | -0.87% | -5.59% | 91.17M | ||
| +0.98% | +1.87% | +21.58% | +9.68% | 47.01B | ||
| -2.08% | +2.33% | -20.62% | -34.80% | 19.97B | ||
| -0.69% | +0.39% | +30.84% | +35.14% | 17.08B | ||
| -0.30% | -0.96% | +97.11% | +109.17% | 16.3B | ||
| -1.65% | -2.29% | -8.44% | +4.74% | 15.9B | ||
| -0.43% | -1.07% | -2.53% | -7.04% | 14.9B | ||
| -1.64% | +4.14% | -21.04% | -20.61% | 13.15B | ||
| -0.77% | -2.09% | -24.65% | -16.29% | 12.73B | ||
| +0.08% | -1.47% | +58.20% | +85.75% | 12.39B | ||
| +1.39% | +0.48% | +39.96% | +47.82% | 12.19B | ||
| -0.47% | -0.81% | +3.64% | +18.26% | 10.4B | ||
| +2.67% | +4.63% | -18.53% | -19.84% | 9.59B | ||
| +0.39% | -7.17% | +15.63% | +24.58% | 9.48B | ||
| +0.84% | -0.59% | +9.41% | +20.55% | 9.1B | ||
| -1.47% | +2.29% | -0.62% | +19.07% | 8.9B | ||
| Average | -0.24% | +0.34% | +11.19% | +16.91% | ||
| Weighted average by Cap. | -0.15% | +0.85% | +14.17% | +16.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
618ba.5HtcRZkh4VYiS1GeNZlGdg-3u6OKyN2e_WbP954ofEs.kz8VN852qQwaFGn5UPEUOkTgiOTkpILy0BWZqKxpFCeNIT0N6Bm4EBJ_Jg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:01 am | 136.3 | 225 | 13,958 |
| 05:57:29 am | 135.8 | 89 | 13,733 |
| 05:56:58 am | 135.8 | 50 | 13,644 |
| 05:56:10 am | 135.8 | 25 | 13,594 |
| 05:55:56 am | 135.8 | 30 | 13,569 |
| 05:53:35 am | 135.8 | 50 | 13,539 |
| 05:44:51 am | 136.2 | 50 | 13,489 |
| 05:43:44 am | 135.8 | 4 | 13,439 |
| 05:43:43 am | 135.8 | 28 | 13,435 |
Monthly variations
Annual change
| 2024 | -0.87% | ||
| 2023 | +39.66% | ||
| 2022 | +21.69% | ||
| 2021 | +64.86% | ||
| 2020 | -15.97% | ||
| 2019 | -34.84% | ||
| 2018 | -5.75% | ||
| 2017 | +34.92% | ||
| 2016 | +14.78% | ||
| 2015 | +171.22% | ||
| 2014 | +299.71% | ||
| 2013 | -21.71% | ||
| 2012 | -10.17% | ||
| 2011 | -30.45% | ||
| 2010 | +77.24% | ||
| 2009 | +90.73% | ||
| 2008 | -44.86% | ||
| 2007 | +11.05% | ||
| 2006 | -35.87% | ||
| 2005 | +74.58% | ||
| 2004 | +14.45% | ||
| 2003 | +148.81% | ||
| 2002 | +27.27% |
- Stock Market
- Equities
- MENONBE Stock
- Quotes Menon Bearings Limited
