MENNICA SKARBOWA S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.9 PLN | -0.99% |
|
-3.29% | -12.46% |
Quotes 5-day view
End-of-day quote Warsaw S.E.| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 51 zł | 52.6 zł | 50.4 zł | 50.4 zł | 49.9 zł |
| Volume | 34 | 52 | 496 | 10 | 182 |
| Change | -3.04% | +3.14% | -4.18% | 0.00% | -0.99% |
| Opening | 51.00 | 51.00 | 51.00 | 50.40 | 48.60 |
| High | 52.60 | 52.60 | 51.00 | 50.40 | 49.90 |
| Low | 51.00 | 51.00 | 47.00 | 50.40 | 48.20 |
Performance
| 1 day | -0.99% | ||
| 1 week | -3.29% | ||
| Current month | -5.13% | ||
| 1 month | +3.53% | ||
| 3 months | +8.95% | ||
| 6 months | -11.84% | ||
| Current year | -12.46% | ||
| 1 year | -32.57% | ||
| 3 years | -53.80% | ||
| 5 years | +961.70% | ||
| 10 years | +1,768.91% |
Volumes
marketsDaily volume
182
Avg. Volume 20 sessions
371
Avg. Volume 20 sessions PLN
18 512.90
Avg. Volume 20 sessions USD
4 648.29
Record volume 1
122 544
Record volume 2
47 762
Record volume 3
46 033
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
51 979 011
Capitalization (USD)
13 051 098
Net sales (PLN)
706 120 589
Net sales (USD)
177 295 582
Number of employees
46
Sales / Employee (PLN)
15 350 448
Sales / Employee (USD)
3 854 252
Free-Float
28.09 %
Free-Float capitalization (PLN)
14 600 650
Free-Float capitalization (USD)
3 665 990
Average Daily Capital Traded
0.04%
Highs and lows
1 week
47.00
52.60
1 month
46.8054.60
Current year
43.3063.80
1 year
40.2072.00
3 years
40.20158.00
5 years
4.00214.00
10 years
1.63214.00
Indicators
Moving average 5 days
50.86
Moving average 20 days
49.57
Moving average 50 days
51.17
Moving average 100 days
51.04
Price spread / (MMA5)
+1.92%
Price spread / (MMA20)
-0.66%
Price spread / (MMA50)
+2.55%
Price spread / (MMA100)
+2.28%
STIM
RSI 9 days
48.53
RSI 14 days
49.04
Sector Comparison - Jewelry & Watch Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.99% | -3.29% | -12.46% | -32.57% | 13.05M | ||
| -1.42% | +11.58% | +38.07% | +232.47% | 6.12B | ||
| +2.13% | +2.24% | -17.30% | +35.92% | 3.87B | ||
| +0.93% | +4.21% | -12.40% | -20.70% | 2.89B | ||
| +0.98% | -5.05% | +26.81% | +60.78% | 2.24B | ||
| -0.86% | -6.94% | -23.15% | -19.70% | 1.22B | ||
| +0.78% | +5.07% | +37.80% | +99.20% | 838M | ||
| -0.22% | +2.17% | -14.20% | -25.29% | 756M | ||
| +0.65% | 0.00% | -7.23% | -23.00% | 732M | ||
| +0.04% | +3.06% | +16.97% | +129.68% | 573M | ||
| +3.12% | +7.32% | -14.29% | -13.73% | 464M | ||
| +1.53% | +11.55% | +107.26% | +391.88% | 362M | ||
| +1.09% | -7.00% | -20.29% | -26.58% | 337M | ||
| +2.23% | +4.69% | -35.17% | -40.98% | 323M | ||
| 0.00% | +6.49% | +28.12% | +26.15% | 262M | ||
| -4.49% | -15.42% | -23.65% | -18.79% | 249M | ||
| Average | +0.34% | +2.53% | +4.68% | +47.17% | ||
| Weighted average by Cap. | +0.30% | +4.39% | +9.54% | +87.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.46% | ||
| 2023 | -24.30% | ||
| 2022 | -29.76% | ||
| 2021 | +0.19% | ||
| 2020 | +938.83% | ||
| 2019 | +92.52% | ||
| 2018 | -8.39% | ||
| 2017 | +31.53% | ||
| 2016 | +25.07% | ||
| 2015 | +53.68% | ||
| 2014 | +15.50% | ||
| 2013 | -60.00% | ||
| 2012 | -52.61% |
- Stock Market
- Equities
- MNS Stock
- Quotes Mennica Skarbowa S.A.
