MENGTIAN HOME GROUP INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.05 CNY | +0.67% |
|
-1.42% | -31.02% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 9.27 ¥ | 9.34 ¥ | 9.24 ¥ | 8.99 ¥ | 9.05 ¥ |
| Volume | 852 698 | 894 100 | 699 388 | 1 530 733 | 873 000 |
| Change | +0.98% | +0.76% | -1.07% | -2.71% | +0.67% |
| Opening | 9.19 | 9.25 | 9.39 | 9.96 | 8.89 |
| High | 9.29 | 9.40 | 9.40 | 9.96 | 9.08 |
| Low | 9.10 | 9.20 | 9.21 | 8.90 | 8.80 |
Performance
| 1 day | +0.67% | ||
| 1 week | -1.42% | ||
| Current month | -1.42% | ||
| 1 month | -4.44% | ||
| 3 months | -20.12% | ||
| 6 months | -31.59% | ||
| Current year | -31.02% | ||
| 1 year | -33.50% |
Volumes
marketsDaily volume
873 000
Avg. Volume 20 sessions
940 418
Avg. Volume 20 sessions CNY
8 510 782.90
Avg. Volume 20 sessions USD
1 171 075.22
Record volume 1
41 121 940
Record volume 2
35 617 780
Record volume 3
24 780 360
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (CNY)
2 014 843 989
Capitalization (USD)
277 240 518
Net sales (CNY)
1 317 416 053
Net sales (USD)
181 275 131
Number of employees
2 515
Sales / Employee (CNY)
523 823
Sales / Employee (USD)
72 078
Free-Float
23.71 %
Free-Float capitalization (CNY)
480 528 593
Free-Float capitalization (USD)
66 120 254
Average Daily Capital Traded
0.42%
Highs and lows
1 week
8.80
9.96
1 month
8.759.96
Current year
7.7013.42
1 year
7.7016.30
3 years
7.7043.02
5 years
7.7043.02
10 years
7.7043.02
Indicators
Moving average 5 days
9.18
Moving average 20 days
9.23
Moving average 50 days
9.77
Moving average 100 days
9.79
Price spread / (MMA5)
+1.44%
Price spread / (MMA20)
+1.99%
Price spread / (MMA50)
+7.96%
Price spread / (MMA100)
+8.18%
STIM
RSI 9 days
40.25
RSI 14 days
41.36
Sector Comparison - Doors & Window Frames
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.67% | -1.42% | -31.02% | -33.50% | 277M | ||
| -2.74% | -5.12% | -32.31% | -23.34% | 1.1B | ||
| -.--% | -0.30% | - | - | 1.11B | ||
| +0.94% | +4.36% | +11.54% | +55.06% | 834M | ||
| -2.17% | -2.78% | +22.11% | +59.11% | 758M | ||
| -0.10% | -1.09% | +47.17% | +73.42% | 496M | ||
| +0.05% | -2.51% | -37.15% | -48.64% | 451M | ||
| +1.01% | -1.96% | -28.23% | -30.93% | 423M | ||
| +2.21% | -6.43% | -34.98% | -36.12% | 222M | ||
| +3.08% | +3.88% | +2.29% | +21.82% | 179M | ||
| +2.34% | +1.81% | -0.45% | +2.34% | 119M | ||
| -8.97% | -8.97% | -0.75% | -14.84% | 79.93M | ||
| +0.19% | -1.67% | +6.84% | +1.53% | 85.06M | ||
| -2.99% | -1.52% | -4.41% | -22.62% | 67.34M | ||
| -1.07% | +3.54% | -34.43% | -57.16% | 67.29M | ||
| 0.00% | -1.16% | +18.06% | 0.00% | 66.75M | ||
| Average | -0.47% | -1.53% | -6.38% | -3.59% | ||
| Weighted average by Cap. | -0.46% | -1.61% | -6.00% | +8.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -31.02% | ||
| 2023 | -4.44% | ||
| 2022 | -45.71% | ||
| 2021 | +4.16% |
- Stock Market
- Equities
- 603216 Stock
- Quotes Mengtian Home Group Inc.
