MENE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0917 USD | +22.98% |
|
+5.52% | -60.98% |
| May. 28 | Mene Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 30 | Mene Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 0.08565 $ | 0.09 $ | 0.0746 $ | 0.091745 $ |
| Volume | 246 988 | 322 263 | 65 150 | 11 853 |
| Change | -1.44% | +5.08% | -17.11% | +22.98% |
| Opening | 0.09 | 0.09 | 0.08 | 0.10 |
| High | 0.09 | 0.09 | 0.09 | 0.10 |
| Low | 0.08 | 0.08 | 0.07 | 0.09 |
Performance
| 1 day | +22.98% | ||
| 1 week | +5.52% | ||
| Current month | +5.52% | ||
| 1 month | -28.08% | ||
| 3 months | -48.66% | ||
| 6 months | -60.13% | ||
| Current year | -60.98% | ||
| 1 year | -60.13% | ||
| 3 years | -83.48% | ||
| 5 years | -78.67% |
Volumes
marketsDaily volume
11 853
Estimated daily volume
11 853
Avg. Volume 20 sessions
308 396
Daily volume ratio
0.04
Avg. Volume 20 sessions USD
28 293.79
Record volume 1
913 027
Record volume 2
663 028
Record volume 3
527 268
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
24 815 794
Net sales (CAD)
23 289 854
Net sales (USD)
17 064 476
Free-Float
23.19 %
Free-Float capitalization (USD)
5 754 981
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.07
0.10
1 month
0.070.16
Current year
0.070.24
1 year
0.070.36
3 years
0.070.82
5 years
0.070.82
10 years
0.070.82
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.11
Moving average 50 days
0.14
Moving average 100 days
0.16
Price spread / (MMA5)
-6.04%
Price spread / (MMA20)
+24.48%
Price spread / (MMA50)
+50.42%
Price spread / (MMA100)
+71.02%
STIM
RSI 9 days
36.67
RSI 14 days
38.60
Sector Comparison - Jewelry
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +22.98% | +5.52% | -60.98% | -60.13% | 24.82M | ||
| -0.53% | -1.55% | +20.78% | -6.99% | 92.2B | ||
| +1.32% | -5.87% | +6.62% | +56.99% | 11.49B | ||
| +0.74% | -4.11% | -29.69% | -42.87% | 10.37B | ||
| +0.91% | +1.47% | -12.81% | -10.41% | 3.38B | ||
| +2.54% | +2.00% | -1.72% | -19.17% | 2.19B | ||
| +5.07% | +5.15% | -8.56% | -19.95% | 1.97B | ||
| -1.20% | 0.00% | - | - | 1.76B | ||
| +1.92% | -0.47% | -14.37% | -3.41% | 1.34B | ||
| -0.47% | +2.30% | -21.68% | -45.65% | 1.02B | ||
| +2.56% | -0.21% | -36.22% | -51.94% | 1.01B | ||
| +0.20% | -3.03% | +55.44% | - | 1.01B | ||
| +3.10% | +8.79% | -33.49% | -23.56% | 960M | ||
| +3.17% | +0.44% | -20.00% | -34.86% | 808M | ||
| +0.42% | -0.69% | -20.27% | -16.55% | 619M | ||
| +2.15% | -0.21% | -30.25% | -37.99% | 568M | ||
| Average | +2.81% | -0.75% | -13.81% | -22.61% | ||
| Weighted average by Cap. | +0.02% | -1.71% | +11.77% | -5.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0919168ab7060ca05.8KYfxf53NB5s5l2EHwkqkT6jKCAbR8qDOsVCxMA8H2U.vt5yhqEyW184o2TeS0AT22_Ld011MIHQCvQKpqZMSj2_53iSiBUBbw3UOg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:43:04 pm | 0.0917 | 8,500 | 23,584 |
| 03:43:04 pm | 0.0917 | 8,500 | 15,084 |
| 02:40:11 pm | 0.09 | 500 | 6,584 |
| 02:40:11 pm | 0.09 | 500 | 6,084 |
| 02:40:11 pm | 0.0934 | 500 | 5,584 |
| 02:40:11 pm | 0.0934 | 500 | 5,084 |
| 02:35:02 pm | 0.096 | 117 | 4,584 |
| 02:35:02 pm | 0.096 | 117 | 4,467 |
| 09:30:13 am | 0.09 | 2,000 | 4,350 |
| 09:30:13 am | 0.09 | 2,000 | 2,350 |
Monthly variations
Annual change
| 2024 | -60.96% | ||
| 2023 | -38.96% | ||
| 2022 | -37.90% | ||
| 2021 | +14.08% | ||
| 2020 | +27.73% | ||
| 2019 | -5.44% | ||
| 2018 | -26.59% |
- Stock Market
- Equities
- MENE Stock
- MENE.F Stock
- Quotes Mene Inc.
